FORTEC ELEKTRO. O.N.
WKN 577410 | ISIN DE0005774103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:15:05 | 0 | 18,400 |
13.11.24 21:45:09 | 0 | 18,400 |
13.11.24 21:30:09 | 0 | 18,400 |
13.11.24 21:15:08 | 0 | 18,400 |
13.11.24 21:00:07 | 0 | 18,400 |
13.11.24 20:45:12 | 0 | 18,400 |
13.11.24 20:30:10 | 0 | 18,400 |
13.11.24 20:15:06 | 0 | 18,400 |
13.11.24 20:01:09 | 0 | 18,400 |
13.11.24 19:45:06 | 0 | 18,400 |
13.11.24 19:30:10 | 0 | 18,400 |
13.11.24 19:15:06 | 0 | 18,400 |
13.11.24 19:00:11 | 0 | 18,400 |
13.11.24 18:45:07 | 0 | 18,400 |
13.11.24 18:30:09 | 0 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:15:10 | 0 | 18,400 |
13.11.24 18:00:11 | 0 | 18,400 |
13.11.24 17:45:08 | 0 | 18,400 |
13.11.24 17:35:09 | 0 | 18,400 |
13.11.24 17:15:12 | 0 | 18,400 |
13.11.24 17:00:10 | 0 | 18,400 |
13.11.24 16:45:09 | 0 | 18,400 |
13.11.24 16:30:09 | 0 | 18,400 |
13.11.24 16:15:09 | 0 | 18,400 |
13.11.24 16:00:10 | 0 | 18,400 |
13.11.24 15:45:08 | 0 | 18,400 |
13.11.24 15:35:17 | 0 | 18,400 |
13.11.24 15:30:09 | 0 | 18,400 |
13.11.24 15:15:07 | 0 | 18,400 |
13.11.24 15:00:11 | 0 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:45:10 | 0 | 18,400 |
13.11.24 14:30:11 | 0 | 18,400 |
13.11.24 14:15:05 | 0 | 18,400 |
13.11.24 14:00:08 | 0 | 18,400 |
13.11.24 13:45:06 | 0 | 18,400 |
13.11.24 13:30:15 | 0 | 18,400 |
13.11.24 13:27:05 | 0 | 18,400 |
13.11.24 13:05:06 | 0 | 18,300 |
13.11.24 12:45:03 | 0 | 18,400 |
13.11.24 12:30:02 | 0 | 18,400 |
13.11.24 12:15:04 | 0 | 18,400 |
13.11.24 12:00:08 | 0 | 18,400 |
13.11.24 11:45:03 | 0 | 18,400 |
13.11.24 11:30:05 | 0 | 18,400 |
13.11.24 11:15:03 | 0 | 18,400 |