DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:15:03 | 0 | 282,800 |
02.06.25 13:10:34 | 0 | 282,700 |
02.06.25 13:05:06 | 0 | 282,600 |
02.06.25 12:50:17 | 100 | 282,700 |
02.06.25 12:50:01 | 0 | 282,800 |
02.06.25 12:45:08 | 0 | 282,600 |
02.06.25 12:40:32 | 0 | 282,500 |
02.06.25 12:38:32 | 50 | 282,300 |
02.06.25 12:36:11 | 60 | 282,500 |
02.06.25 12:35:04 | 0 | 282,400 |
02.06.25 12:30:11 | 0 | 282,800 |
02.06.25 12:20:03 | 0 | 283,200 |
02.06.25 12:15:08 | 0 | 283,500 |
02.06.25 12:10:33 | 0 | 283,500 |
02.06.25 12:05:06 | 0 | 283,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:02:52 | 10 | 282,800 |
02.06.25 12:00:07 | 0 | 283,100 |
02.06.25 11:58:56 | 20 | 283,100 |
02.06.25 11:55:32 | 0 | 282,800 |
02.06.25 11:50:03 | 0 | 282,700 |
02.06.25 11:49:40 | 20 | 282,400 |
02.06.25 11:45:05 | 0 | 282,800 |
02.06.25 11:40:33 | 0 | 283,600 |
02.06.25 11:35:05 | 0 | 283,400 |
02.06.25 11:30:10 | 0 | 283,600 |
02.06.25 11:26:29 | 200 | 283,800 |
02.06.25 11:26:19 | 100 | 283,700 |
02.06.25 11:26:13 | 200 | 283,700 |
02.06.25 11:26:07 | 200 | 283,800 |
02.06.25 11:25:53 | 200 | 283,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:25:45 | 543 | 283,800 |
02.06.25 11:25:39 | 1,44 Tsd. | 284,000 |
02.06.25 11:20:03 | 0 | 283,900 |
02.06.25 11:15:06 | 0 | 283,900 |
02.06.25 11:05:04 | 0 | 283,400 |
02.06.25 11:00:08 | 0 | 283,800 |
02.06.25 10:55:32 | 0 | 284,000 |
02.06.25 10:50:04 | 0 | 284,000 |
02.06.25 10:45:05 | 0 | 283,800 |
02.06.25 10:40:32 | 0 | 283,500 |
02.06.25 10:35:03 | 0 | 283,500 |
02.06.25 10:30:10 | 0 | 283,400 |
02.06.25 10:25:33 | 0 | 283,500 |
02.06.25 10:21:35 | 30 | 282,900 |
02.06.25 10:20:02 | 0 | 283,100 |