DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:10:34 | 0 | 284,500 |
02.06.25 09:05:07 | 0 | 283,500 |
02.06.25 08:45:21 | 0 | 282,700 |
02.06.25 08:45:12 | 30 | 283,100 |
02.06.25 08:40:09 | 0 | 282,800 |
02.06.25 08:35:33 | 0 | 282,800 |
02.06.25 08:30:09 | 0 | 282,600 |
02.06.25 08:26:09 | 0 | 282,700 |
02.06.25 08:25:04 | 0 | 282,600 |
02.06.25 08:21:55 | 50 | 283,100 |
02.06.25 08:21:23 | 100 | 282,600 |
02.06.25 08:20:43 | 118 | 282,700 |
02.06.25 08:20:28 | 100 | 282,600 |
02.06.25 08:15:10 | 0 | 282,500 |
02.06.25 08:10:06 | 0 | 282,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:05:02 | 0 | 282,800 |
02.06.25 08:00:14 | 0 | 282,900 |
02.06.25 08:00:11 | 18 | 283,500 |
30.05.25 21:59:02 | 0 | 283,800 |
30.05.25 21:55:36 | 0 | 283,800 |
30.05.25 21:50:06 | 0 | 283,800 |
30.05.25 21:45:07 | 0 | 283,700 |
30.05.25 21:40:04 | 0 | 283,700 |
30.05.25 21:35:08 | 0 | 283,700 |
30.05.25 21:30:09 | 0 | 283,700 |
30.05.25 21:25:32 | 0 | 283,700 |
30.05.25 21:20:03 | 0 | 283,700 |
30.05.25 21:15:07 | 0 | 283,600 |
30.05.25 21:10:03 | 0 | 283,600 |
30.05.25 21:05:06 | 0 | 283,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:00:08 | 0 | 283,600 |
30.05.25 20:55:33 | 0 | 283,600 |
30.05.25 20:50:02 | 0 | 283,100 |
30.05.25 20:45:07 | 0 | 283,100 |
30.05.25 20:40:02 | 0 | 283,100 |
30.05.25 20:35:05 | 0 | 283,100 |
30.05.25 20:30:09 | 0 | 283,100 |
30.05.25 20:25:32 | 0 | 283,100 |
30.05.25 20:20:02 | 0 | 283,200 |
30.05.25 20:15:05 | 0 | 283,100 |
30.05.25 20:10:32 | 0 | 283,100 |
30.05.25 20:05:04 | 0 | 283,100 |
30.05.25 20:01:11 | 0 | 283,100 |
30.05.25 19:50:02 | 0 | 283,100 |
30.05.25 19:45:09 | 0 | 282,700 |