UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 10:21:22 | 40 | 26,000 |
06.12.24 09:49:53 | 0 | 25,990 |
06.12.24 08:05:14 | 0 | 25,920 |
05.12.24 13:25:12 | 0 | 26,070 |
05.12.24 12:25:23 | 0 | 25,970 |
05.12.24 11:25:09 | 0 | 25,910 |
05.12.24 10:25:11 | 0 | 25,800 |
05.12.24 09:26:15 | 0 | 26,080 |
05.12.24 08:04:10 | 0 | 26,010 |
04.12.24 08:00:05 | 0 | 25,580 |
03.12.24 20:45:59 | 20 | 25,680 |
03.12.24 13:27:11 | 0 | 25,550 |
03.12.24 12:27:18 | 0 | 25,570 |
03.12.24 10:27:13 | 0 | 25,400 |
03.12.24 09:28:49 | 0 | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:04:27 | 0 | 25,360 |
02.12.24 08:03:00 | 0 | 24,680 |
29.11.24 08:02:51 | 0 | 25,080 |
28.11.24 08:09:15 | 0 | 25,150 |
27.11.24 08:05:09 | 0 | 25,080 |
26.11.24 08:01:48 | 0 | 25,630 |
25.11.24 21:30:30 | 0 | 25,790 |
25.11.24 08:07:56 | 0 | 25,770 |
Keine Daten verfügbar