SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:26:08 | 0 | 73,150 |
19.11.24 08:15:05 | 0 | 73,050 |
18.11.24 21:55:02 | 0 | 73,200 |
18.11.24 21:45:06 | 0 | 73,150 |
18.11.24 21:30:03 | 0 | 73,150 |
18.11.24 21:15:03 | 0 | 73,200 |
18.11.24 21:00:03 | 0 | 73,200 |
18.11.24 20:45:06 | 0 | 73,200 |
18.11.24 20:30:02 | 0 | 73,200 |
18.11.24 20:15:06 | 0 | 73,200 |
18.11.24 20:01:03 | 0 | 73,250 |
18.11.24 19:45:02 | 0 | 73,150 |
18.11.24 19:30:04 | 0 | 73,200 |
18.11.24 19:15:02 | 0 | 73,200 |
18.11.24 19:00:06 | 0 | 73,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:45:06 | 0 | 73,300 |
18.11.24 18:30:07 | 0 | 73,250 |
18.11.24 18:15:02 | 0 | 73,300 |
18.11.24 18:00:06 | 0 | 73,300 |
18.11.24 17:45:02 | 0 | 73,300 |
18.11.24 17:41:19 | 150 | 73,250 |
18.11.24 17:39:10 | 150 | 73,300 |
18.11.24 17:35:02 | 0 | 73,200 |
18.11.24 17:15:07 | 0 | 73,500 |
18.11.24 17:00:05 | 0 | 73,800 |
18.11.24 16:45:04 | 0 | 73,850 |
18.11.24 16:30:03 | 0 | 73,600 |
18.11.24 16:15:01 | 0 | 73,350 |
18.11.24 16:00:06 | 0 | 73,000 |
18.11.24 15:45:06 | 0 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:35:10 | 0 | 73,050 |
18.11.24 15:30:02 | 0 | 72,900 |
18.11.24 15:15:05 | 0 | 72,700 |
18.11.24 15:00:04 | 0 | 72,750 |
18.11.24 14:45:04 | 0 | 72,800 |
18.11.24 14:30:03 | 0 | 72,600 |
18.11.24 14:15:05 | 0 | 73,100 |
18.11.24 14:00:03 | 0 | 73,150 |
18.11.24 13:45:05 | 0 | 73,300 |
18.11.24 13:30:05 | 0 | 73,150 |
18.11.24 13:27:03 | 0 | 73,200 |
18.11.24 13:15:04 | 0 | 73,200 |
18.11.24 13:05:04 | 0 | 73,200 |
18.11.24 12:45:04 | 0 | 73,150 |
18.11.24 12:30:07 | 0 | 73,400 |