ADCAPITAL AG
WKN 521450 | ISIN DE0005214506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:07 | 0 | 1,460 |
19:15:02 | 0 | 1,460 |
19:00:09 | 0 | 1,460 |
18:45:06 | 0 | 1,460 |
18:30:06 | 0 | 1,460 |
18:15:05 | 0 | 1,460 |
18:00:08 | 0 | 1,460 |
17:45:02 | 0 | 1,460 |
17:35:05 | 0 | 1,440 |
17:32:17 | 315 | 1,460 |
17:32:11 | 600 | 1,460 |
17:22:43 | 2,50 Tsd. | 1,380 |
15:45:08 | 0 | 1,380 |
15:35:13 | 0 | 1,380 |
15:30:10 | 0 | 1,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:08 | 0 | 1,380 |
15:00:09 | 0 | 1,380 |
14:45:11 | 0 | 1,380 |
14:30:11 | 0 | 1,380 |
14:00:10 | 0 | 1,380 |
13:45:08 | 0 | 1,380 |
13:30:11 | 0 | 1,380 |
13:15:06 | 0 | 1,380 |
13:05:14 | 0 | 1,380 |
12:45:06 | 0 | 1,380 |
12:30:09 | 0 | 1,380 |
12:15:13 | 0 | 1,380 |
12:02:51 | 285 | 1,380 |
12:00:09 | 0 | 1,380 |
11:45:09 | 0 | 1,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:06 | 0 | 1,380 |
11:15:06 | 0 | 1,380 |
11:00:09 | 0 | 1,380 |
10:45:05 | 0 | 1,380 |
10:30:11 | 0 | 1,380 |
10:24:07 | 0 | 1,380 |
10:21:06 | 0 | 1,380 |
10:15:07 | 0 | 1,380 |
10:00:09 | 0 | 1,380 |
09:57:04 | 0 | 1,380 |
09:56:13 | 0 | 1,380 |
09:56:05 | 0 | 1,380 |
09:45:08 | 0 | 1,380 |
09:30:07 | 0 | 1,380 |
09:15:11 | 0 | 1,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login