ADCAPITAL AG
WKN 521450 | ISIN DE0005214506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:05 | - | 1,380 |
16:00:06 | - | 1,380 |
13:05:07 | - | 1,380 |
07:30:00 | - | 1,380 |
03.10.25 22:00:06 | - | 1,350 |
03.10.25 20:50:06 | - | 1,350 |
03.10.25 12:45:07 | - | 1,350 |
03.10.25 11:10:17 | - | 1,350 |
03.10.25 11:10:11 | - | 1,350 |
03.10.25 10:35:06 | - | 1,400 |
03.10.25 09:15:06 | - | 1,400 |
03.10.25 07:30:02 | - | 1,400 |
02.10.25 21:35:05 | - | 1,400 |
02.10.25 18:50:05 | - | 1,400 |
02.10.25 15:55:06 | - | 1,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:10:06 | - | 1,400 |
02.10.25 13:35:06 | - | 1,400 |
02.10.25 13:25:05 | - | 1,400 |
02.10.25 09:00:59 | - | 1,400 |
02.10.25 07:50:07 | - | 1,400 |
02.10.25 07:30:00 | - | 1,400 |
01.10.25 22:00:04 | - | 1,370 |
01.10.25 20:55:06 | - | 1,370 |
01.10.25 17:33:18 | - | 1,370 |
01.10.25 10:35:06 | - | 1,430 |
01.10.25 09:05:06 | - | 1,430 |
01.10.25 08:00:07 | - | 1,430 |
01.10.25 07:30:02 | - | 1,430 |
30.09.25 22:00:03 | - | 1,430 |
30.09.25 16:40:07 | - | 1,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 14:46:56 | - | 1,430 |
30.09.25 13:25:06 | - | 1,430 |
30.09.25 13:05:06 | - | 1,430 |
30.09.25 07:30:00 | - | 1,430 |
29.09.25 22:00:02 | - | 1,420 |
29.09.25 17:30:00 | - | 1,420 |
29.09.25 17:15:06 | - | 1,370 |
29.09.25 16:00:10 | - | 1,370 |
29.09.25 16:00:05 | - | 1,400 |
29.09.25 16:00:05 | - | 1,400 |
29.09.25 07:30:01 | - | 1,450 |
26.09.25 22:00:01 | - | 1,450 |
26.09.25 19:05:06 | - | 1,450 |
26.09.25 17:25:06 | - | 1,450 |
26.09.25 15:04:42 | - | 1,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login