ADCAPITAL AG
WKN 521450 | ISIN DE0005214506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:43 | 0 | 1,370 |
12:31:42 | 0 | 1,370 |
09:31:43 | 0 | 1,370 |
08:10:02 | 0 | 1,370 |
03.10.25 19:31:41 | 0 | 1,340 |
03.10.25 16:31:43 | 0 | 1,340 |
03.10.25 12:31:43 | 0 | 1,340 |
03.10.25 09:31:46 | 0 | 1,390 |
03.10.25 08:10:03 | 0 | 1,390 |
02.10.25 19:31:43 | 0 | 1,390 |
02.10.25 16:31:45 | 0 | 1,390 |
02.10.25 12:31:46 | 0 | 1,390 |
02.10.25 09:31:47 | 0 | 1,390 |
02.10.25 08:10:03 | 0 | 1,390 |
01.10.25 19:31:42 | 0 | 1,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:31:46 | 0 | 1,420 |
01.10.25 12:31:44 | 0 | 1,420 |
01.10.25 09:31:50 | 0 | 1,420 |
01.10.25 08:10:03 | 0 | 1,420 |
30.09.25 19:31:43 | 0 | 1,420 |
30.09.25 16:31:46 | 0 | 1,420 |
30.09.25 12:31:44 | 0 | 1,420 |
30.09.25 09:31:50 | 0 | 1,420 |
30.09.25 08:10:03 | 0 | 1,420 |
29.09.25 19:31:46 | 0 | 1,410 |
29.09.25 16:31:47 | 0 | 1,410 |
29.09.25 12:31:48 | 0 | 1,440 |
29.09.25 09:31:51 | 0 | 1,440 |
29.09.25 08:10:02 | 0 | 1,440 |
26.09.25 19:31:47 | 0 | 1,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:31:49 | 0 | 1,440 |
26.09.25 12:31:49 | 0 | 1,440 |
26.09.25 09:31:51 | 0 | 1,440 |
26.09.25 08:10:01 | 0 | 1,440 |
25.09.25 19:31:48 | 0 | 1,440 |
25.09.25 16:31:50 | 0 | 1,440 |
25.09.25 12:31:49 | 0 | 1,440 |
25.09.25 09:31:53 | 0 | 1,440 |
25.09.25 08:10:04 | 0 | 1,440 |
24.09.25 19:31:47 | 0 | 1,440 |
24.09.25 16:31:51 | 0 | 1,440 |
24.09.25 12:31:51 | 0 | 1,440 |
24.09.25 09:31:55 | 0 | 1,440 |
24.09.25 08:10:03 | 0 | 1,440 |
23.09.25 19:31:48 | 0 | 1,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login