Q.BEYOND AG
WKN 513700 | ISIN DE0005137004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:15:04 | 0 | 0,748 |
09.09.24 13:05:03 | 0 | 0,748 |
09.09.24 12:45:08 | 0 | 0,748 |
09.09.24 12:30:02 | 0 | 0,748 |
09.09.24 12:15:05 | 0 | 0,748 |
09.09.24 12:00:05 | 0 | 0,748 |
09.09.24 11:45:06 | 0 | 0,748 |
09.09.24 11:30:05 | 0 | 0,748 |
09.09.24 11:15:03 | 0 | 0,744 |
09.09.24 11:00:03 | 0 | 0,744 |
09.09.24 10:45:02 | 0 | 0,744 |
09.09.24 10:30:07 | 0 | 0,744 |
09.09.24 10:15:02 | 0 | 0,744 |
09.09.24 10:00:05 | 0 | 0,744 |
09.09.24 09:45:03 | 0 | 0,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:06 | 0 | 0,762 |
09.09.24 09:15:10 | 0 | 0,762 |
09.09.24 09:05:04 | 0 | 0,762 |
09.09.24 08:45:03 | 0 | 0,772 |
09.09.24 08:40:07 | 0 | 0,772 |
09.09.24 08:30:05 | 0 | 0,772 |
09.09.24 08:26:06 | 0 | 0,772 |
09.09.24 08:15:05 | 0 | 0,772 |
06.09.24 21:55:03 | 0 | 0,770 |
06.09.24 21:45:03 | 0 | 0,770 |
06.09.24 21:30:05 | 0 | 0,770 |
06.09.24 21:15:02 | 0 | 0,770 |
06.09.24 21:00:04 | 0 | 0,770 |
06.09.24 20:45:04 | 0 | 0,770 |
06.09.24 20:30:04 | 0 | 0,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:58:41 | 6,00 Tsd. | 0,768 |
06.09.24 17:58:35 | 4,00 Tsd. | 0,768 |
06.09.24 17:58:19 | 10,00 Tsd. | 0,766 |
06.09.24 17:45:08 | 0 | 0,770 |
06.09.24 17:35:08 | 0 | 0,772 |
06.09.24 17:15:09 | 0 | 0,772 |
06.09.24 17:00:08 | 0 | 0,772 |
06.09.24 16:45:05 | 0 | 0,772 |
06.09.24 16:30:02 | 0 | 0,772 |
06.09.24 16:15:05 | 0 | 0,772 |
06.09.24 16:00:02 | 0 | 0,772 |
06.09.24 15:45:05 | 0 | 0,772 |
06.09.24 15:35:20 | 0 | 0,772 |
06.09.24 15:30:06 | 0 | 0,772 |
06.09.24 15:15:06 | 0 | 0,772 |