HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:20:46 | - | 183,00 |
12.09.24 08:20:45 | - | 183,00 |
12.09.24 08:20:44 | - | 183,00 |
12.09.24 08:20:43 | - | 183,00 |
12.09.24 08:20:42 | - | 183,00 |
12.09.24 08:20:38 | - | 183,00 |
12.09.24 08:19:35 | - | 183,00 |
12.09.24 08:19:30 | - | 183,00 |
12.09.24 08:17:06 | - | 183,00 |
12.09.24 08:17:04 | - | 183,20 |
12.09.24 08:16:45 | - | 183,00 |
12.09.24 08:14:43 | - | 183,20 |
12.09.24 08:14:23 | - | 183,00 |
12.09.24 08:14:18 | - | 183,20 |
12.09.24 08:13:57 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:13:45 | - | 183,20 |
12.09.24 08:13:43 | - | 183,00 |
12.09.24 08:13:38 | - | 183,20 |
12.09.24 08:13:37 | - | 183,00 |
12.09.24 08:13:36 | - | 183,20 |
12.09.24 08:11:51 | - | 183,00 |
12.09.24 08:11:12 | - | 183,20 |
12.09.24 08:08:11 | - | 183,20 |
12.09.24 08:07:34 | - | 183,20 |
12.09.24 08:07:12 | - | 183,20 |
12.09.24 08:06:34 | - | 183,20 |
12.09.24 08:06:03 | - | 183,20 |
12.09.24 08:06:00 | - | 183,20 |
12.09.24 08:05:58 | - | 183,20 |
12.09.24 08:05:37 | - | 183,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:04:05 | - | 183,20 |
12.09.24 08:03:43 | - | 183,20 |
12.09.24 08:01:17 | - | 183,20 |
12.09.24 08:00:59 | - | 183,00 |
12.09.24 07:58:45 | - | 183,00 |
12.09.24 07:55:45 | - | 183,00 |
12.09.24 07:52:45 | - | 183,00 |
12.09.24 07:52:44 | - | 183,20 |
12.09.24 07:51:30 | - | 183,00 |
12.09.24 07:48:30 | - | 183,00 |
12.09.24 07:45:50 | - | 183,00 |
12.09.24 07:45:32 | - | 183,00 |
12.09.24 07:45:31 | - | 183,00 |
12.09.24 07:45:03 | - | 183,00 |
12.09.24 07:45:03 | - | 183,00 |