HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:35:33 | - | 178,20 |
12.09.24 09:35:32 | - | 178,20 |
12.09.24 09:35:31 | - | 178,20 |
12.09.24 09:35:02 | - | 178,20 |
12.09.24 09:35:01 | - | 178,40 |
12.09.24 09:34:59 | - | 178,20 |
12.09.24 09:34:38 | - | 178,20 |
12.09.24 09:34:37 | - | 178,20 |
12.09.24 09:34:31 | - | 178,20 |
12.09.24 09:32:58 | - | 178,20 |
12.09.24 09:32:49 | - | 178,20 |
12.09.24 09:32:48 | - | 178,20 |
12.09.24 09:30:40 | - | 178,20 |
12.09.24 09:30:40 | - | 178,40 |
12.09.24 09:30:39 | - | 178,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:30:36 | - | 178,20 |
12.09.24 09:30:06 | - | 177,80 |
12.09.24 09:30:06 | - | 177,60 |
12.09.24 09:28:56 | - | 177,80 |
12.09.24 09:28:50 | - | 177,80 |
12.09.24 09:28:48 | - | 177,60 |
12.09.24 09:28:37 | - | 177,80 |
12.09.24 09:28:35 | - | 177,60 |
12.09.24 09:28:34 | - | 177,80 |
12.09.24 09:28:34 | - | 177,60 |
12.09.24 09:28:32 | - | 177,80 |
12.09.24 09:28:31 | - | 177,60 |
12.09.24 09:28:31 | - | 177,80 |
12.09.24 09:28:20 | - | 177,60 |
12.09.24 09:28:18 | - | 177,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:28:18 | - | 177,60 |
12.09.24 09:28:17 | - | 177,80 |
12.09.24 09:28:14 | - | 177,60 |
12.09.24 09:28:03 | - | 177,80 |
12.09.24 09:27:59 | - | 177,60 |
12.09.24 09:27:58 | - | 177,80 |
12.09.24 09:27:56 | - | 177,60 |
12.09.24 09:27:12 | - | 177,80 |
12.09.24 09:26:15 | - | 177,80 |
12.09.24 09:23:15 | - | 177,80 |
12.09.24 09:22:28 | - | 177,60 |
12.09.24 09:22:13 | - | 177,40 |
12.09.24 09:19:12 | - | 177,40 |
12.09.24 09:18:01 | - | 178,20 |
12.09.24 09:17:35 | - | 178,60 |