HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:05:22 | - | 178,80 |
12.09.24 10:05:12 | - | 178,80 |
12.09.24 10:03:55 | - | 179,00 |
12.09.24 10:02:36 | - | 178,80 |
12.09.24 09:59:36 | - | 178,80 |
12.09.24 09:59:02 | - | 178,80 |
12.09.24 09:58:22 | - | 178,80 |
12.09.24 09:55:22 | - | 178,80 |
12.09.24 09:52:22 | - | 178,80 |
12.09.24 09:52:16 | - | 178,80 |
12.09.24 09:49:37 | - | 179,60 |
12.09.24 09:46:36 | - | 179,60 |
12.09.24 09:46:20 | - | 179,60 |
12.09.24 09:46:08 | - | 179,80 |
12.09.24 09:46:01 | - | 179,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:45:55 | - | 179,80 |
12.09.24 09:45:45 | - | 179,60 |
12.09.24 09:45:12 | - | 179,60 |
12.09.24 09:44:39 | - | 179,60 |
12.09.24 09:44:06 | - | 179,80 |
12.09.24 09:43:04 | - | 179,60 |
12.09.24 09:42:55 | - | 179,40 |
12.09.24 09:42:24 | - | 179,40 |
12.09.24 09:41:54 | - | 179,40 |
12.09.24 09:41:54 | - | 179,40 |
12.09.24 09:40:02 | - | 179,00 |
12.09.24 09:40:00 | - | 179,20 |
12.09.24 09:39:50 | - | 179,00 |
12.09.24 09:39:26 | - | 179,20 |
12.09.24 09:39:16 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:39:16 | - | 179,20 |
12.09.24 09:39:15 | - | 179,00 |
12.09.24 09:39:11 | - | 179,20 |
12.09.24 09:39:10 | - | 179,00 |
12.09.24 09:39:09 | - | 179,20 |
12.09.24 09:38:53 | - | 179,00 |
12.09.24 09:38:52 | - | 179,20 |
12.09.24 09:38:25 | - | 179,00 |
12.09.24 09:38:17 | - | 179,20 |
12.09.24 09:38:16 | - | 179,00 |
12.09.24 09:37:56 | - | 179,20 |
12.09.24 09:37:19 | - | 179,00 |
12.09.24 09:35:33 | - | 178,20 |
12.09.24 09:35:33 | - | 178,20 |
12.09.24 09:35:32 | - | 178,20 |