HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:31:49 | - | 177,60 |
12.09.24 11:28:49 | - | 177,60 |
12.09.24 11:25:48 | - | 177,60 |
12.09.24 11:22:48 | - | 177,60 |
12.09.24 11:19:48 | - | 177,60 |
12.09.24 11:18:08 | - | 177,80 |
12.09.24 11:15:08 | - | 177,80 |
12.09.24 11:14:42 | - | 178,00 |
12.09.24 11:14:41 | - | 178,40 |
12.09.24 11:13:08 | - | 178,80 |
12.09.24 11:10:08 | - | 178,80 |
12.09.24 11:07:08 | - | 178,80 |
12.09.24 11:04:08 | - | 178,80 |
12.09.24 11:01:07 | - | 178,80 |
12.09.24 11:01:05 | - | 179,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:01:05 | - | 179,20 |
12.09.24 11:00:06 | - | 179,40 |
12.09.24 11:00:02 | - | 179,20 |
12.09.24 10:57:31 | - | 179,40 |
12.09.24 10:57:30 | - | 179,20 |
12.09.24 10:57:05 | - | 179,20 |
12.09.24 10:56:58 | - | 179,20 |
12.09.24 10:56:57 | - | 179,40 |
12.09.24 10:56:45 | - | 179,20 |
12.09.24 10:56:04 | - | 179,40 |
12.09.24 10:55:54 | - | 179,20 |
12.09.24 10:55:47 | - | 179,40 |
12.09.24 10:55:46 | - | 179,20 |
12.09.24 10:55:45 | - | 179,40 |
12.09.24 10:55:42 | - | 179,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:55:41 | - | 179,40 |
12.09.24 10:55:26 | - | 179,20 |
12.09.24 10:55:23 | - | 179,40 |
12.09.24 10:55:23 | - | 179,20 |
12.09.24 10:55:21 | - | 179,20 |
12.09.24 10:55:21 | - | 179,20 |
12.09.24 10:55:20 | - | 179,20 |
12.09.24 10:55:19 | - | 179,20 |
12.09.24 10:55:19 | - | 179,20 |
12.09.24 10:55:02 | - | 179,20 |
12.09.24 10:55:01 | - | 179,40 |
12.09.24 10:54:52 | - | 179,20 |
12.09.24 10:54:51 | - | 179,40 |
12.09.24 10:54:48 | - | 179,20 |
12.09.24 10:54:45 | - | 179,40 |