HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:06:07 | - | 177,80 |
13.09.24 09:06:05 | - | 177,80 |
13.09.24 09:06:03 | - | 177,80 |
13.09.24 09:06:03 | - | 177,80 |
13.09.24 09:06:02 | - | 177,80 |
13.09.24 09:05:58 | - | 177,80 |
13.09.24 09:05:58 | - | 177,80 |
13.09.24 09:05:51 | - | 177,80 |
13.09.24 09:05:51 | - | 177,80 |
13.09.24 09:05:49 | - | 177,80 |
13.09.24 09:05:46 | - | 177,80 |
13.09.24 09:05:45 | - | 177,80 |
13.09.24 09:02:44 | - | 177,80 |
13.09.24 09:02:44 | - | 177,80 |
13.09.24 09:02:42 | - | 177,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:02:41 | - | 177,60 |
13.09.24 09:02:38 | - | 177,40 |
13.09.24 09:02:36 | - | 177,60 |
13.09.24 09:02:34 | - | 177,40 |
13.09.24 09:02:34 | - | 177,60 |
13.09.24 09:00:48 | - | 177,40 |
13.09.24 09:00:38 | - | 177,40 |
13.09.24 09:00:38 | - | 178,20 |
13.09.24 09:00:20 | - | 178,20 |
13.09.24 09:00:19 | - | 178,00 |
13.09.24 09:00:05 | - | 178,20 |
13.09.24 09:00:00 | - | 178,00 |
13.09.24 08:54:01 | - | 178,00 |
13.09.24 08:53:42 | - | 178,20 |
13.09.24 08:53:11 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:52:13 | - | 178,20 |
13.09.24 08:52:10 | - | 178,00 |
13.09.24 08:51:19 | - | 178,20 |
13.09.24 08:51:03 | - | 178,00 |
13.09.24 08:51:00 | - | 178,20 |
13.09.24 08:50:56 | - | 178,00 |
13.09.24 08:50:10 | - | 178,20 |
13.09.24 08:49:59 | - | 178,00 |
13.09.24 08:49:51 | - | 178,20 |
13.09.24 08:49:21 | - | 178,00 |
13.09.24 08:46:21 | - | 178,00 |
13.09.24 08:43:20 | - | 178,00 |
13.09.24 08:40:20 | - | 178,00 |
13.09.24 08:37:20 | - | 178,00 |
13.09.24 08:34:20 | - | 178,00 |