HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:31:56 | - | 179,00 |
13.09.24 09:31:24 | - | 179,20 |
13.09.24 09:31:23 | - | 179,00 |
13.09.24 09:31:22 | - | 179,20 |
13.09.24 09:31:19 | - | 179,00 |
13.09.24 09:31:09 | - | 179,20 |
13.09.24 09:31:08 | - | 179,00 |
13.09.24 09:31:07 | - | 179,20 |
13.09.24 09:31:07 | - | 179,00 |
13.09.24 09:31:06 | - | 179,20 |
13.09.24 09:31:01 | - | 179,00 |
13.09.24 09:31:00 | - | 179,20 |
13.09.24 09:30:56 | - | 179,00 |
13.09.24 09:30:55 | - | 179,20 |
13.09.24 09:30:50 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:30:43 | - | 179,20 |
13.09.24 09:30:42 | - | 179,00 |
13.09.24 09:30:39 | - | 179,20 |
13.09.24 09:30:05 | - | 179,00 |
13.09.24 09:27:05 | - | 179,00 |
13.09.24 09:25:57 | - | 179,20 |
13.09.24 09:25:35 | - | 179,00 |
13.09.24 09:25:34 | - | 179,20 |
13.09.24 09:25:31 | - | 179,00 |
13.09.24 09:25:31 | - | 179,20 |
13.09.24 09:24:20 | - | 179,00 |
13.09.24 09:21:20 | - | 179,00 |
13.09.24 09:18:19 | - | 179,00 |
13.09.24 09:17:46 | - | 179,20 |
13.09.24 09:17:44 | - | 179,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:17:43 | - | 179,20 |
13.09.24 09:17:42 | - | 179,20 |
13.09.24 09:16:03 | - | 179,20 |
13.09.24 09:15:03 | - | 179,20 |
13.09.24 09:13:30 | - | 179,00 |
13.09.24 09:10:30 | - | 179,00 |
13.09.24 09:07:29 | - | 179,00 |
13.09.24 09:07:12 | - | 179,00 |
13.09.24 09:06:58 | - | 178,80 |
13.09.24 09:06:57 | - | 178,80 |
13.09.24 09:06:56 | - | 178,80 |
13.09.24 09:06:55 | - | 178,80 |
13.09.24 09:06:41 | - | 178,80 |
13.09.24 09:06:39 | - | 178,60 |
13.09.24 09:06:36 | - | 178,20 |