HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:03:21 | - | 173,80 |
13.09.24 16:03:19 | - | 173,60 |
13.09.24 16:02:45 | - | 173,80 |
13.09.24 16:02:09 | - | 173,40 |
13.09.24 16:01:43 | - | 173,20 |
13.09.24 16:01:42 | - | 173,40 |
13.09.24 16:01:40 | - | 173,20 |
13.09.24 16:01:36 | - | 173,40 |
13.09.24 16:01:32 | - | 175,00 |
13.09.24 15:59:31 | - | 175,00 |
13.09.24 15:58:33 | - | 175,00 |
13.09.24 15:57:51 | - | 175,00 |
13.09.24 15:57:47 | - | 175,00 |
13.09.24 15:57:46 | - | 175,00 |
13.09.24 15:57:45 | - | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:57:45 | - | 175,00 |
13.09.24 15:57:43 | - | 175,00 |
13.09.24 15:57:37 | - | 175,00 |
13.09.24 15:57:37 | - | 175,00 |
13.09.24 15:55:32 | - | 175,00 |
13.09.24 15:55:30 | - | 175,00 |
13.09.24 15:54:17 | - | 175,00 |
13.09.24 15:52:45 | - | 175,20 |
13.09.24 15:52:36 | - | 175,00 |
13.09.24 15:52:28 | - | 175,20 |
13.09.24 15:52:27 | - | 175,00 |
13.09.24 15:52:26 | - | 175,00 |
13.09.24 15:52:25 | - | 174,80 |
13.09.24 15:52:23 | - | 175,20 |
13.09.24 15:51:54 | - | 175,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:51:54 | - | 175,40 |
13.09.24 15:50:22 | - | 175,60 |
13.09.24 15:50:17 | - | 176,60 |
13.09.24 15:50:10 | - | 176,60 |
13.09.24 15:48:22 | - | 176,60 |
13.09.24 15:48:04 | - | 175,60 |
13.09.24 15:48:02 | - | 175,60 |
13.09.24 15:48:00 | - | 175,60 |
13.09.24 15:48:00 | - | 175,60 |
13.09.24 15:47:59 | - | 175,60 |
13.09.24 15:47:58 | - | 175,60 |
13.09.24 15:47:45 | - | 175,60 |
13.09.24 15:47:44 | - | 175,60 |
13.09.24 15:47:39 | - | 175,60 |
13.09.24 15:47:34 | - | 175,60 |