HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:10:17 | - | 174,00 |
13.09.24 16:10:17 | - | 174,20 |
13.09.24 16:09:34 | - | 174,00 |
13.09.24 16:09:33 | - | 174,40 |
13.09.24 16:09:18 | - | 174,80 |
13.09.24 16:09:17 | - | 174,60 |
13.09.24 16:09:15 | - | 174,80 |
13.09.24 16:09:15 | - | 174,60 |
13.09.24 16:09:14 | - | 174,80 |
13.09.24 16:09:13 | - | 174,60 |
13.09.24 16:09:01 | - | 174,80 |
13.09.24 16:09:00 | - | 174,60 |
13.09.24 16:08:57 | - | 174,80 |
13.09.24 16:08:39 | - | 174,40 |
13.09.24 16:07:35 | - | 173,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:35 | - | 173,20 |
13.09.24 16:07:34 | - | 173,20 |
13.09.24 16:07:32 | - | 173,40 |
13.09.24 16:07:32 | - | 174,80 |
13.09.24 16:07:31 | - | 175,00 |
13.09.24 16:07:31 | - | 174,80 |
13.09.24 16:07:30 | - | 175,00 |
13.09.24 16:07:28 | - | 174,80 |
13.09.24 16:04:50 | - | 175,00 |
13.09.24 16:04:08 | - | 173,80 |
13.09.24 16:04:08 | - | 173,60 |
13.09.24 16:04:06 | - | 173,80 |
13.09.24 16:04:06 | - | 173,60 |
13.09.24 16:04:05 | - | 173,80 |
13.09.24 16:04:02 | - | 173,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:04:00 | - | 173,80 |
13.09.24 16:03:58 | - | 173,60 |
13.09.24 16:03:55 | - | 173,80 |
13.09.24 16:03:55 | - | 173,60 |
13.09.24 16:03:49 | - | 173,80 |
13.09.24 16:03:49 | - | 173,60 |
13.09.24 16:03:44 | - | 173,80 |
13.09.24 16:03:42 | - | 173,60 |
13.09.24 16:03:40 | - | 173,80 |
13.09.24 16:03:39 | - | 173,60 |
13.09.24 16:03:37 | - | 173,80 |
13.09.24 16:03:25 | - | 173,60 |
13.09.24 16:03:21 | - | 173,80 |
13.09.24 16:03:19 | - | 173,60 |
13.09.24 16:02:45 | - | 173,80 |