HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:50:42 | - | 172,40 |
13.09.24 16:50:42 | - | 172,60 |
13.09.24 16:50:32 | - | 172,40 |
13.09.24 16:50:31 | - | 172,60 |
13.09.24 16:50:14 | - | 172,40 |
13.09.24 16:50:13 | - | 172,60 |
13.09.24 16:49:05 | - | 172,40 |
13.09.24 16:49:04 | - | 172,60 |
13.09.24 16:48:42 | - | 172,40 |
13.09.24 16:48:25 | - | 172,60 |
13.09.24 16:48:03 | - | 172,40 |
13.09.24 16:47:52 | - | 172,40 |
13.09.24 16:47:44 | - | 172,40 |
13.09.24 16:47:42 | - | 172,20 |
13.09.24 16:45:10 | - | 172,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:08 | - | 172,00 |
13.09.24 16:45:05 | - | 172,20 |
13.09.24 16:43:15 | - | 172,20 |
13.09.24 16:43:14 | - | 172,40 |
13.09.24 16:43:14 | - | 172,20 |
13.09.24 16:42:02 | - | 172,40 |
13.09.24 16:42:01 | - | 172,20 |
13.09.24 16:42:00 | - | 172,40 |
13.09.24 16:41:58 | - | 172,20 |
13.09.24 16:41:58 | - | 172,40 |
13.09.24 16:41:57 | - | 172,20 |
13.09.24 16:41:17 | - | 172,40 |
13.09.24 16:41:03 | - | 172,20 |
13.09.24 16:41:02 | - | 172,00 |
13.09.24 16:40:41 | - | 172,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:34 | - | 172,00 |
13.09.24 16:40:33 | - | 172,20 |
13.09.24 16:40:33 | - | 172,00 |
13.09.24 16:40:21 | - | 172,20 |
13.09.24 16:40:21 | - | 172,00 |
13.09.24 16:40:20 | - | 172,20 |
13.09.24 16:40:20 | - | 172,00 |
13.09.24 16:40:19 | - | 172,20 |
13.09.24 16:40:19 | - | 172,00 |
13.09.24 16:40:16 | - | 172,20 |
13.09.24 16:40:16 | - | 172,00 |
13.09.24 16:40:15 | - | 172,20 |
13.09.24 16:40:15 | - | 172,00 |
13.09.24 16:40:14 | - | 172,20 |
13.09.24 16:40:13 | - | 172,00 |