HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:37:24 | - | 172,20 |
13.09.24 16:37:21 | - | 172,20 |
13.09.24 16:37:17 | - | 172,20 |
13.09.24 16:37:16 | - | 172,20 |
13.09.24 16:37:14 | - | 172,20 |
13.09.24 16:37:13 | - | 172,40 |
13.09.24 16:36:29 | - | 172,60 |
13.09.24 16:36:28 | - | 172,60 |
13.09.24 16:36:26 | - | 172,60 |
13.09.24 16:35:11 | - | 172,60 |
13.09.24 16:35:10 | - | 172,80 |
13.09.24 16:33:09 | - | 173,00 |
13.09.24 16:33:08 | - | 173,20 |
13.09.24 16:33:01 | - | 173,40 |
13.09.24 16:32:59 | - | 173,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:32:52 | - | 173,40 |
13.09.24 16:32:52 | - | 173,60 |
13.09.24 16:32:50 | - | 173,20 |
13.09.24 16:32:27 | - | 173,00 |
13.09.24 16:32:16 | - | 173,20 |
13.09.24 16:32:15 | - | 173,00 |
13.09.24 16:31:08 | - | 173,20 |
13.09.24 16:31:07 | - | 173,40 |
13.09.24 16:29:05 | - | 173,60 |
13.09.24 16:26:22 | - | 173,80 |
13.09.24 16:26:20 | - | 173,60 |
13.09.24 16:26:12 | - | 173,40 |
13.09.24 16:25:59 | - | 173,40 |
13.09.24 16:25:31 | - | 174,40 |
13.09.24 16:25:18 | - | 173,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:25:17 | - | 173,20 |
13.09.24 16:25:17 | - | 173,40 |
13.09.24 16:25:04 | - | 172,40 |
13.09.24 16:25:03 | - | 172,20 |
13.09.24 16:23:56 | - | 172,00 |
13.09.24 16:20:55 | - | 172,00 |
13.09.24 16:19:59 | - | 172,20 |
13.09.24 16:19:57 | - | 172,00 |
13.09.24 16:19:47 | - | 172,20 |
13.09.24 16:19:46 | - | 172,00 |
13.09.24 16:19:45 | - | 172,20 |
13.09.24 16:19:43 | - | 172,00 |
13.09.24 16:19:43 | - | 172,20 |
13.09.24 16:19:42 | - | 172,00 |
13.09.24 16:19:41 | - | 172,20 |