HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:17:55 | - | 172,20 |
13.09.24 16:17:55 | - | 172,00 |
13.09.24 16:17:42 | - | 172,20 |
13.09.24 16:17:38 | - | 172,40 |
13.09.24 16:16:51 | - | 172,60 |
13.09.24 16:16:37 | - | 172,80 |
13.09.24 16:13:36 | - | 172,80 |
13.09.24 16:13:35 | - | 173,00 |
13.09.24 16:13:35 | - | 173,00 |
13.09.24 16:13:28 | - | 173,00 |
13.09.24 16:13:26 | - | 173,20 |
13.09.24 16:13:25 | - | 173,20 |
13.09.24 16:13:17 | - | 173,40 |
13.09.24 16:13:09 | - | 173,40 |
13.09.24 16:12:53 | - | 173,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:12:52 | - | 173,40 |
13.09.24 16:12:40 | - | 173,40 |
13.09.24 16:11:37 | - | 173,40 |
13.09.24 16:11:37 | - | 173,20 |
13.09.24 16:11:36 | - | 173,60 |
13.09.24 16:10:22 | - | 174,00 |
13.09.24 16:10:20 | - | 174,20 |
13.09.24 16:10:20 | - | 174,00 |
13.09.24 16:10:18 | - | 174,20 |
13.09.24 16:10:17 | - | 174,00 |
13.09.24 16:10:17 | - | 174,20 |
13.09.24 16:09:34 | - | 174,00 |
13.09.24 16:09:33 | - | 174,40 |
13.09.24 16:09:18 | - | 174,80 |
13.09.24 16:09:17 | - | 174,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:09:15 | - | 174,80 |
13.09.24 16:09:15 | - | 174,60 |
13.09.24 16:09:14 | - | 174,80 |
13.09.24 16:09:13 | - | 174,60 |
13.09.24 16:09:01 | - | 174,80 |
13.09.24 16:09:00 | - | 174,60 |
13.09.24 16:08:57 | - | 174,80 |
13.09.24 16:08:39 | - | 174,40 |
13.09.24 16:07:35 | - | 173,40 |
13.09.24 16:07:35 | - | 173,20 |
13.09.24 16:07:34 | - | 173,20 |
13.09.24 16:07:32 | - | 173,40 |
13.09.24 16:07:32 | - | 174,80 |
13.09.24 16:07:31 | - | 175,00 |
13.09.24 16:07:31 | - | 174,80 |