HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:26:22 | - | 173,80 |
13.09.24 16:26:20 | - | 173,60 |
13.09.24 16:26:12 | - | 173,40 |
13.09.24 16:25:59 | - | 173,40 |
13.09.24 16:25:31 | - | 174,40 |
13.09.24 16:25:18 | - | 173,60 |
13.09.24 16:25:17 | - | 173,20 |
13.09.24 16:25:17 | - | 173,40 |
13.09.24 16:25:04 | - | 172,40 |
13.09.24 16:25:03 | - | 172,20 |
13.09.24 16:23:56 | - | 172,00 |
13.09.24 16:20:55 | - | 172,00 |
13.09.24 16:19:59 | - | 172,20 |
13.09.24 16:19:57 | - | 172,00 |
13.09.24 16:19:47 | - | 172,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:19:46 | - | 172,00 |
13.09.24 16:19:45 | - | 172,20 |
13.09.24 16:19:43 | - | 172,00 |
13.09.24 16:19:43 | - | 172,20 |
13.09.24 16:19:42 | - | 172,00 |
13.09.24 16:19:41 | - | 172,20 |
13.09.24 16:19:39 | - | 172,00 |
13.09.24 16:19:38 | - | 172,20 |
13.09.24 16:19:38 | - | 172,00 |
13.09.24 16:19:35 | - | 172,20 |
13.09.24 16:19:22 | - | 172,00 |
13.09.24 16:19:20 | - | 172,20 |
13.09.24 16:19:20 | - | 172,00 |
13.09.24 16:19:19 | - | 172,20 |
13.09.24 16:19:18 | - | 172,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:19:17 | - | 172,20 |
13.09.24 16:19:17 | - | 172,00 |
13.09.24 16:19:04 | - | 172,20 |
13.09.24 16:18:38 | - | 172,00 |
13.09.24 16:18:38 | - | 172,20 |
13.09.24 16:18:37 | - | 172,00 |
13.09.24 16:18:37 | - | 172,20 |
13.09.24 16:18:35 | - | 172,00 |
13.09.24 16:18:34 | - | 172,20 |
13.09.24 16:18:32 | - | 172,00 |
13.09.24 16:18:32 | - | 172,20 |
13.09.24 16:18:31 | - | 172,00 |
13.09.24 16:18:26 | - | 172,20 |
13.09.24 16:18:16 | - | 172,00 |
13.09.24 16:18:12 | - | 172,20 |