HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:28 | - | 173,00 |
16.09.24 16:02:27 | - | 173,00 |
16.09.24 15:59:27 | - | 173,00 |
16.09.24 15:59:26 | - | 173,00 |
16.09.24 15:59:18 | - | 172,80 |
16.09.24 15:56:18 | - | 172,80 |
16.09.24 15:53:18 | - | 172,80 |
16.09.24 15:50:18 | - | 172,80 |
16.09.24 15:47:18 | - | 172,80 |
16.09.24 15:44:18 | - | 172,80 |
16.09.24 15:41:18 | - | 172,80 |
16.09.24 15:38:38 | - | 173,20 |
16.09.24 15:35:38 | - | 173,20 |
16.09.24 15:32:37 | - | 173,20 |
16.09.24 15:29:36 | - | 173,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:26:35 | - | 173,20 |
16.09.24 15:23:35 | - | 173,20 |
16.09.24 15:20:35 | - | 173,20 |
16.09.24 15:17:35 | - | 173,20 |
16.09.24 15:14:35 | - | 173,20 |
16.09.24 15:11:34 | - | 173,20 |
16.09.24 15:08:34 | - | 173,20 |
16.09.24 15:07:46 | - | 173,20 |
16.09.24 15:04:46 | - | 173,20 |
16.09.24 15:01:45 | - | 173,20 |
16.09.24 14:58:45 | - | 173,20 |
16.09.24 14:55:45 | - | 173,20 |
16.09.24 14:52:45 | - | 173,20 |
16.09.24 14:49:45 | - | 173,20 |
16.09.24 14:46:44 | - | 173,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:44:45 | - | 172,80 |
16.09.24 14:41:44 | - | 172,80 |
16.09.24 14:38:44 | - | 172,80 |
16.09.24 14:37:15 | - | 173,20 |
16.09.24 14:36:16 | - | 173,40 |
16.09.24 14:36:13 | - | 173,60 |
16.09.24 14:36:12 | - | 173,40 |
16.09.24 14:36:12 | - | 173,60 |
16.09.24 14:36:11 | - | 173,40 |
16.09.24 14:35:51 | - | 173,60 |
16.09.24 14:35:43 | - | 173,40 |
16.09.24 14:35:39 | - | 173,60 |
16.09.24 14:35:25 | - | 173,40 |
16.09.24 14:35:16 | - | 173,60 |
16.09.24 14:33:18 | - | 173,60 |