HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:36 | - | 172,60 |
16.09.24 17:02:35 | - | 172,80 |
16.09.24 17:02:25 | - | 172,60 |
16.09.24 17:02:23 | - | 172,80 |
16.09.24 17:02:22 | - | 172,60 |
16.09.24 17:02:22 | - | 172,80 |
16.09.24 17:02:21 | - | 172,60 |
16.09.24 17:02:18 | - | 172,80 |
16.09.24 17:02:15 | - | 172,60 |
16.09.24 17:02:14 | - | 172,80 |
16.09.24 17:02:14 | - | 172,60 |
16.09.24 17:02:12 | - | 172,80 |
16.09.24 17:01:41 | - | 172,60 |
16.09.24 17:01:40 | - | 172,80 |
16.09.24 17:01:39 | - | 172,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:39 | - | 172,80 |
16.09.24 17:01:38 | - | 172,60 |
16.09.24 17:01:32 | - | 172,80 |
16.09.24 17:01:31 | - | 172,60 |
16.09.24 17:00:39 | - | 172,80 |
16.09.24 17:00:38 | - | 172,60 |
16.09.24 17:00:17 | - | 172,80 |
16.09.24 16:58:25 | - | 172,60 |
16.09.24 16:58:22 | - | 172,80 |
16.09.24 16:57:47 | - | 172,60 |
16.09.24 16:57:47 | - | 172,60 |
16.09.24 16:57:32 | - | 172,60 |
16.09.24 16:57:31 | - | 172,60 |
16.09.24 16:57:31 | - | 172,60 |
16.09.24 16:57:28 | - | 172,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:07 | - | 172,60 |
16.09.24 16:56:35 | - | 172,80 |
16.09.24 16:56:33 | - | 173,00 |
16.09.24 16:56:33 | - | 172,80 |
16.09.24 16:56:32 | - | 173,00 |
16.09.24 16:56:16 | - | 172,80 |
16.09.24 16:56:14 | - | 173,00 |
16.09.24 16:56:14 | - | 172,80 |
16.09.24 16:56:01 | - | 173,00 |
16.09.24 16:56:01 | - | 172,80 |
16.09.24 16:55:57 | - | 173,00 |
16.09.24 16:55:56 | - | 172,80 |
16.09.24 16:55:56 | - | 173,00 |
16.09.24 16:55:47 | - | 172,80 |
16.09.24 16:55:42 | - | 173,00 |