HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:14:59 | - | 172,80 |
16.09.24 17:14:58 | - | 172,80 |
16.09.24 17:14:21 | - | 172,80 |
16.09.24 17:14:21 | - | 172,80 |
16.09.24 17:14:20 | - | 172,80 |
16.09.24 17:13:57 | - | 172,80 |
16.09.24 17:13:56 | - | 172,80 |
16.09.24 17:13:36 | - | 172,80 |
16.09.24 17:13:25 | - | 173,00 |
16.09.24 17:13:23 | - | 172,80 |
16.09.24 17:13:18 | - | 173,00 |
16.09.24 17:13:14 | - | 172,80 |
16.09.24 17:13:12 | - | 172,80 |
16.09.24 17:13:11 | - | 172,80 |
16.09.24 17:13:10 | - | 172,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:13:10 | - | 172,80 |
16.09.24 17:12:04 | - | 172,80 |
16.09.24 17:11:13 | - | 172,60 |
16.09.24 17:11:12 | - | 172,60 |
16.09.24 17:10:23 | - | 172,60 |
16.09.24 17:10:21 | - | 172,60 |
16.09.24 17:10:20 | - | 172,60 |
16.09.24 17:10:19 | - | 172,60 |
16.09.24 17:10:17 | - | 172,60 |
16.09.24 17:10:07 | - | 172,60 |
16.09.24 17:10:06 | - | 172,60 |
16.09.24 17:09:53 | - | 172,60 |
16.09.24 17:09:52 | - | 172,60 |
16.09.24 17:09:29 | - | 172,60 |
16.09.24 17:09:28 | - | 172,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:08:37 | - | 172,60 |
16.09.24 17:08:11 | - | 172,80 |
16.09.24 17:08:11 | - | 172,60 |
16.09.24 17:07:51 | - | 172,80 |
16.09.24 17:07:51 | - | 172,60 |
16.09.24 17:07:48 | - | 172,80 |
16.09.24 17:07:48 | - | 172,60 |
16.09.24 17:07:45 | - | 172,80 |
16.09.24 17:07:43 | - | 172,60 |
16.09.24 17:07:42 | - | 172,80 |
16.09.24 17:07:42 | - | 172,60 |
16.09.24 17:07:40 | - | 172,80 |
16.09.24 17:07:39 | - | 172,60 |
16.09.24 17:07:26 | - | 172,80 |
16.09.24 17:07:25 | - | 172,60 |