HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:50:19 | - | 171,80 |
16.09.24 17:49:54 | - | 172,00 |
16.09.24 17:49:43 | - | 171,80 |
16.09.24 17:49:39 | - | 172,00 |
16.09.24 17:49:32 | - | 171,80 |
16.09.24 17:49:25 | - | 172,00 |
16.09.24 17:49:24 | - | 171,80 |
16.09.24 17:49:22 | - | 172,00 |
16.09.24 17:49:21 | - | 171,80 |
16.09.24 17:49:15 | - | 172,00 |
16.09.24 17:49:13 | - | 171,80 |
16.09.24 17:48:41 | - | 172,00 |
16.09.24 17:48:15 | - | 171,80 |
16.09.24 17:48:13 | - | 172,00 |
16.09.24 17:48:12 | - | 171,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:48:11 | - | 172,00 |
16.09.24 17:48:10 | - | 171,80 |
16.09.24 17:48:08 | - | 172,00 |
16.09.24 17:46:49 | - | 171,80 |
16.09.24 17:43:49 | - | 171,80 |
16.09.24 17:40:49 | - | 171,80 |
16.09.24 17:37:49 | - | 171,80 |
16.09.24 17:34:48 | - | 171,80 |
16.09.24 17:34:15 | - | 171,80 |
16.09.24 17:18:25 | - | 172,80 |
16.09.24 17:18:24 | - | 172,60 |
16.09.24 17:18:18 | - | 172,80 |
16.09.24 17:18:15 | - | 172,60 |
16.09.24 17:18:14 | - | 172,80 |
16.09.24 17:17:56 | - | 172,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:56 | - | 172,80 |
16.09.24 17:17:55 | - | 172,60 |
16.09.24 17:17:30 | - | 172,80 |
16.09.24 17:15:44 | - | 172,60 |
16.09.24 17:15:43 | - | 172,60 |
16.09.24 17:15:42 | - | 172,60 |
16.09.24 17:15:42 | - | 172,60 |
16.09.24 17:15:41 | - | 172,60 |
16.09.24 17:15:40 | - | 172,60 |
16.09.24 17:15:37 | - | 172,60 |
16.09.24 17:15:36 | - | 172,60 |
16.09.24 17:15:23 | - | 172,60 |
16.09.24 17:15:23 | - | 172,60 |
16.09.24 17:15:22 | - | 172,60 |
16.09.24 17:15:18 | - | 172,60 |