HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:27:54 | - | 175,60 |
17.09.24 18:24:53 | - | 175,60 |
17.09.24 18:21:53 | - | 175,60 |
17.09.24 18:18:53 | - | 175,60 |
17.09.24 18:15:53 | - | 175,60 |
17.09.24 18:12:53 | - | 175,60 |
17.09.24 18:09:53 | - | 175,60 |
17.09.24 18:06:52 | - | 175,60 |
17.09.24 18:03:52 | - | 175,60 |
17.09.24 18:03:44 | - | 175,80 |
17.09.24 18:03:34 | - | 175,60 |
17.09.24 18:00:34 | - | 175,60 |
17.09.24 17:57:33 | - | 175,60 |
17.09.24 17:57:19 | - | 175,80 |
17.09.24 17:56:02 | - | 175,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:53:02 | - | 175,60 |
17.09.24 17:52:57 | - | 175,80 |
17.09.24 17:50:08 | - | 175,60 |
17.09.24 17:47:07 | - | 175,60 |
17.09.24 17:46:51 | - | 175,80 |
17.09.24 17:46:50 | - | 175,60 |
17.09.24 17:46:48 | - | 175,80 |
17.09.24 17:46:17 | - | 175,60 |
17.09.24 17:44:22 | - | 175,80 |
17.09.24 17:41:22 | - | 175,80 |
17.09.24 17:41:16 | - | 175,60 |
17.09.24 17:40:48 | - | 175,80 |
17.09.24 17:37:48 | - | 175,80 |
17.09.24 17:34:48 | - | 175,80 |
17.09.24 17:34:15 | - | 175,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:19:29 | - | 176,60 |
17.09.24 17:19:29 | - | 175,40 |
17.09.24 17:18:57 | - | 176,60 |
17.09.24 17:15:56 | - | 176,60 |
17.09.24 17:14:05 | - | 176,40 |
17.09.24 17:12:23 | - | 176,20 |
17.09.24 17:12:22 | - | 176,40 |
17.09.24 17:11:31 | - | 176,20 |
17.09.24 17:08:30 | - | 176,20 |
17.09.24 17:05:30 | - | 176,20 |
17.09.24 17:05:00 | - | 176,20 |
17.09.24 17:02:00 | - | 176,20 |
17.09.24 17:01:30 | - | 176,00 |
17.09.24 17:01:30 | - | 176,00 |
17.09.24 16:42:48 | - | 176,40 |