HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:05 | - | 176,20 |
17.09.24 16:06:04 | - | 176,20 |
17.09.24 16:06:02 | - | 176,20 |
17.09.24 16:06:01 | - | 176,20 |
17.09.24 16:05:59 | - | 176,20 |
17.09.24 16:05:48 | - | 176,20 |
17.09.24 16:05:43 | - | 176,20 |
17.09.24 16:05:43 | - | 176,20 |
17.09.24 16:05:42 | - | 176,20 |
17.09.24 16:05:42 | - | 176,20 |
17.09.24 16:05:33 | - | 176,20 |
17.09.24 16:05:33 | - | 176,40 |
17.09.24 16:05:31 | - | 176,20 |
17.09.24 16:04:03 | - | 176,40 |
17.09.24 16:03:50 | - | 176,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:49 | - | 176,00 |
17.09.24 16:03:35 | - | 176,20 |
17.09.24 16:03:32 | - | 176,00 |
17.09.24 16:03:31 | - | 176,20 |
17.09.24 16:02:44 | - | 176,00 |
17.09.24 16:02:42 | - | 176,20 |
17.09.24 16:02:40 | - | 176,00 |
17.09.24 16:02:40 | - | 176,20 |
17.09.24 16:02:33 | - | 176,00 |
17.09.24 16:02:30 | - | 176,20 |
17.09.24 16:02:22 | - | 176,00 |
17.09.24 16:02:15 | - | 176,00 |
17.09.24 16:01:41 | - | 176,00 |
17.09.24 16:00:01 | - | 176,20 |
17.09.24 15:59:13 | - | 176,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:13 | - | 176,00 |
17.09.24 15:59:12 | - | 176,20 |
17.09.24 15:59:06 | - | 176,00 |
17.09.24 15:59:06 | - | 176,20 |
17.09.24 15:59:05 | - | 176,00 |
17.09.24 15:58:59 | - | 176,20 |
17.09.24 15:58:56 | - | 176,00 |
17.09.24 15:58:55 | - | 176,00 |
17.09.24 15:58:55 | - | 176,00 |
17.09.24 15:58:46 | - | 176,00 |
17.09.24 15:58:45 | - | 176,00 |
17.09.24 15:58:44 | - | 176,20 |
17.09.24 15:58:42 | - | 176,00 |
17.09.24 15:58:41 | - | 176,20 |
17.09.24 15:58:41 | - | 176,00 |