HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:15:14 | - | 176,00 |
18.09.24 10:15:11 | - | 175,80 |
18.09.24 10:15:08 | - | 176,00 |
18.09.24 10:15:08 | - | 175,80 |
18.09.24 10:15:07 | - | 176,00 |
18.09.24 10:14:51 | - | 175,80 |
18.09.24 10:14:50 | - | 176,00 |
18.09.24 10:14:49 | - | 175,80 |
18.09.24 10:14:20 | - | 176,00 |
18.09.24 10:11:19 | - | 176,00 |
18.09.24 10:11:16 | - | 175,80 |
18.09.24 10:11:16 | - | 176,00 |
18.09.24 10:10:40 | - | 175,80 |
18.09.24 10:10:32 | - | 176,00 |
18.09.24 10:10:30 | - | 175,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:10:28 | - | 176,00 |
18.09.24 10:09:35 | - | 175,80 |
18.09.24 10:09:24 | - | 176,00 |
18.09.24 10:09:16 | - | 175,80 |
18.09.24 10:09:12 | - | 176,00 |
18.09.24 10:09:10 | - | 175,80 |
18.09.24 10:09:08 | - | 176,00 |
18.09.24 10:09:06 | - | 175,80 |
18.09.24 10:06:42 | - | 176,00 |
18.09.24 10:03:41 | - | 176,00 |
18.09.24 10:00:41 | - | 176,00 |
18.09.24 10:00:19 | - | 175,80 |
18.09.24 10:00:19 | - | 176,00 |
18.09.24 10:00:17 | - | 175,80 |
18.09.24 10:00:17 | - | 176,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:00:07 | - | 175,80 |
18.09.24 09:58:01 | - | 176,00 |
18.09.24 09:58:01 | - | 175,80 |
18.09.24 09:57:58 | - | 176,00 |
18.09.24 09:57:58 | - | 175,80 |
18.09.24 09:57:53 | - | 176,00 |
18.09.24 09:57:11 | - | 175,80 |
18.09.24 09:55:23 | - | 176,00 |
18.09.24 09:52:23 | - | 176,00 |
18.09.24 09:49:23 | - | 176,00 |
18.09.24 09:46:23 | - | 176,00 |
18.09.24 09:43:22 | - | 176,00 |
18.09.24 09:40:22 | - | 176,00 |
18.09.24 09:37:22 | - | 176,00 |
18.09.24 09:34:22 | - | 176,00 |