HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:26:53 | - | 177,20 |
18.09.24 11:23:52 | - | 177,20 |
18.09.24 11:20:52 | - | 177,20 |
18.09.24 11:17:52 | - | 177,20 |
18.09.24 11:14:52 | - | 177,20 |
18.09.24 11:11:51 | - | 177,20 |
18.09.24 11:08:51 | - | 177,20 |
18.09.24 11:05:50 | - | 177,20 |
18.09.24 11:05:50 | - | 177,60 |
18.09.24 11:05:47 | - | 176,60 |
18.09.24 11:05:08 | - | 176,60 |
18.09.24 11:05:07 | - | 176,40 |
18.09.24 11:05:03 | - | 176,60 |
18.09.24 11:05:01 | - | 176,40 |
18.09.24 11:05:01 | - | 176,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:05:01 | - | 176,40 |
18.09.24 11:04:20 | - | 176,60 |
18.09.24 11:04:19 | - | 176,40 |
18.09.24 11:04:15 | - | 176,60 |
18.09.24 11:04:14 | - | 176,40 |
18.09.24 11:04:14 | - | 176,60 |
18.09.24 11:04:12 | - | 176,40 |
18.09.24 11:04:11 | - | 176,40 |
18.09.24 11:04:10 | - | 176,40 |
18.09.24 11:04:10 | - | 176,40 |
18.09.24 11:04:08 | - | 176,40 |
18.09.24 11:04:02 | - | 176,60 |
18.09.24 11:04:01 | - | 176,40 |
18.09.24 11:04:01 | - | 176,40 |
18.09.24 11:04:00 | - | 176,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:03:58 | - | 176,40 |
18.09.24 11:03:52 | - | 176,40 |
18.09.24 11:03:52 | - | 176,40 |
18.09.24 11:03:50 | - | 176,40 |
18.09.24 11:03:49 | - | 176,40 |
18.09.24 11:03:48 | - | 176,40 |
18.09.24 11:03:45 | - | 176,40 |
18.09.24 11:03:41 | - | 176,40 |
18.09.24 11:03:39 | - | 176,40 |
18.09.24 11:03:39 | - | 176,60 |
18.09.24 11:01:35 | - | 176,40 |
18.09.24 10:58:35 | - | 176,40 |
18.09.24 10:58:34 | - | 176,60 |
18.09.24 10:58:34 | - | 176,40 |
18.09.24 10:58:33 | - | 176,40 |