HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:05:49 | - | 177,00 |
18.09.24 15:05:48 | - | 177,20 |
18.09.24 15:05:02 | - | 177,00 |
18.09.24 15:05:01 | - | 177,20 |
18.09.24 15:05:00 | - | 177,00 |
18.09.24 15:04:57 | - | 177,20 |
18.09.24 15:04:56 | - | 177,00 |
18.09.24 15:04:56 | - | 177,20 |
18.09.24 15:04:55 | - | 177,00 |
18.09.24 15:04:52 | - | 177,20 |
18.09.24 15:03:40 | - | 177,00 |
18.09.24 15:03:39 | - | 177,20 |
18.09.24 15:03:36 | - | 177,00 |
18.09.24 15:03:35 | - | 177,20 |
18.09.24 15:03:35 | - | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:03:05 | - | 177,20 |
18.09.24 15:02:59 | - | 177,00 |
18.09.24 15:02:58 | - | 177,20 |
18.09.24 15:02:57 | - | 177,00 |
18.09.24 15:02:55 | - | 177,20 |
18.09.24 15:02:54 | - | 177,00 |
18.09.24 15:02:47 | - | 177,20 |
18.09.24 15:02:10 | - | 177,00 |
18.09.24 15:02:08 | - | 177,20 |
18.09.24 15:02:07 | - | 177,00 |
18.09.24 15:01:28 | - | 177,20 |
18.09.24 15:01:27 | - | 177,20 |
18.09.24 15:01:17 | - | 177,20 |
18.09.24 15:01:11 | - | 177,20 |
18.09.24 15:01:09 | - | 177,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:01:00 | - | 177,20 |
18.09.24 15:00:58 | - | 177,20 |
18.09.24 15:00:51 | - | 177,20 |
18.09.24 15:00:48 | - | 177,20 |
18.09.24 15:00:47 | - | 177,20 |
18.09.24 15:00:15 | - | 177,20 |
18.09.24 15:00:07 | - | 177,00 |
18.09.24 15:00:06 | - | 177,20 |
18.09.24 15:00:05 | - | 177,00 |
18.09.24 15:00:05 | - | 177,20 |
18.09.24 14:58:19 | - | 177,00 |
18.09.24 14:58:18 | - | 177,20 |
18.09.24 14:58:17 | - | 177,00 |
18.09.24 14:58:17 | - | 177,20 |
18.09.24 14:58:16 | - | 177,00 |