HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:18:25 | - | 177,60 |
18.09.24 16:16:33 | - | 177,60 |
18.09.24 16:16:22 | - | 177,60 |
18.09.24 16:16:20 | - | 177,60 |
18.09.24 16:16:19 | - | 177,60 |
18.09.24 16:16:19 | - | 177,60 |
18.09.24 16:16:10 | - | 177,60 |
18.09.24 16:16:03 | - | 177,60 |
18.09.24 16:16:03 | - | 177,60 |
18.09.24 16:16:02 | - | 177,60 |
18.09.24 16:15:58 | - | 177,60 |
18.09.24 16:15:56 | - | 177,60 |
18.09.24 16:15:52 | - | 177,60 |
18.09.24 16:15:46 | - | 177,60 |
18.09.24 16:15:45 | - | 177,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:41 | - | 177,60 |
18.09.24 16:15:35 | - | 177,60 |
18.09.24 16:15:35 | - | 177,60 |
18.09.24 16:15:35 | - | 177,60 |
18.09.24 16:12:46 | - | 177,60 |
18.09.24 16:12:36 | - | 177,60 |
18.09.24 16:11:54 | - | 177,80 |
18.09.24 16:11:46 | - | 177,60 |
18.09.24 16:11:45 | - | 177,80 |
18.09.24 16:11:43 | - | 177,60 |
18.09.24 16:11:42 | - | 177,80 |
18.09.24 16:11:40 | - | 177,60 |
18.09.24 16:11:39 | - | 177,80 |
18.09.24 16:11:37 | - | 177,60 |
18.09.24 16:11:20 | - | 177,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:05 | - | 177,60 |
18.09.24 16:11:05 | - | 177,80 |
18.09.24 16:11:04 | - | 177,60 |
18.09.24 16:11:03 | - | 177,80 |
18.09.24 16:11:03 | - | 177,60 |
18.09.24 16:11:01 | - | 177,80 |
18.09.24 16:10:56 | - | 177,60 |
18.09.24 16:10:51 | - | 177,80 |
18.09.24 16:10:49 | - | 177,60 |
18.09.24 16:10:48 | - | 177,80 |
18.09.24 16:10:47 | - | 177,60 |
18.09.24 16:10:30 | - | 177,80 |
18.09.24 16:09:11 | - | 177,60 |
18.09.24 16:08:21 | - | 177,60 |
18.09.24 16:05:20 | - | 177,60 |