HOLCIM N
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:33 | 6 | 89,86 |
21.11.24 17:31:33 | 192 | 89,86 |
21.11.24 17:31:33 | 22 | 89,86 |
21.11.24 17:31:33 | 44 | 89,86 |
21.11.24 17:31:33 | 100 | 89,86 |
21.11.24 17:31:33 | 139 | 89,86 |
21.11.24 17:31:33 | 44 | 89,86 |
21.11.24 17:31:33 | 284 | 89,86 |
21.11.24 17:31:33 | 483 | 89,86 |
21.11.24 17:31:33 | 68 | 89,86 |
21.11.24 17:31:33 | 207 | 89,86 |
21.11.24 17:31:33 | 481 | 89,86 |
21.11.24 17:31:33 | 21 | 89,86 |
21.11.24 17:31:33 | 1,01 Tsd. | 89,86 |
21.11.24 17:31:33 | 5,70 Tsd. | 89,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:33 | 13 | 89,86 |
21.11.24 17:31:33 | 228 | 89,86 |
21.11.24 17:31:33 | 2 | 89,86 |
21.11.24 17:31:33 | 1,87 Tsd. | 89,86 |
21.11.24 17:31:33 | 167 | 89,86 |
21.11.24 17:31:33 | 696 | 89,86 |
21.11.24 17:31:33 | 51 | 89,86 |
21.11.24 17:31:33 | 650 | 89,86 |
21.11.24 17:31:33 | 380 | 89,86 |
21.11.24 17:31:33 | 6 | 89,86 |
21.11.24 17:31:33 | 10 | 89,86 |
21.11.24 17:31:33 | 56 | 89,86 |
21.11.24 17:31:33 | 2 | 89,86 |
21.11.24 17:31:33 | 494 | 89,86 |
21.11.24 17:31:33 | 66 | 89,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:33 | 100 | 89,86 |
21.11.24 17:31:33 | 7,56 Tsd. | 89,86 |
21.11.24 17:31:33 | 176 | 89,86 |
21.11.24 17:31:33 | 148 | 89,86 |
21.11.24 17:31:33 | 306 | 89,86 |
21.11.24 17:31:33 | 47 | 89,86 |
21.11.24 17:31:33 | 946 | 89,86 |
21.11.24 17:31:33 | 141 | 89,86 |
21.11.24 17:31:33 | 331 | 89,86 |
21.11.24 17:31:33 | 144 | 89,86 |
21.11.24 17:31:33 | 1,13 Tsd. | 89,86 |
21.11.24 17:31:33 | 511 | 89,86 |
21.11.24 17:19:59 | 42 | 90,04 |
21.11.24 17:19:58 | 5 | 90,08 |
21.11.24 17:19:50 | 384 | 90,06 |