HOLCIM N
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:33 | 72 | 89,86 |
21.11.24 17:31:33 | 44 | 89,86 |
21.11.24 17:31:33 | 195 | 89,86 |
21.11.24 17:31:33 | 1,49 Tsd. | 89,86 |
21.11.24 17:31:33 | 337 | 89,86 |
21.11.24 17:31:33 | 24 | 89,86 |
21.11.24 17:31:33 | 1,61 Tsd. | 89,86 |
21.11.24 17:31:33 | 110 | 89,86 |
21.11.24 17:31:33 | 11,53 Tsd. | 89,86 |
21.11.24 17:31:33 | 1,91 Tsd. | 89,86 |
21.11.24 17:31:33 | 834 | 89,86 |
21.11.24 17:31:33 | 3,23 Tsd. | 89,86 |
21.11.24 17:31:33 | 5 | 89,86 |
21.11.24 17:31:33 | 9 | 89,86 |
21.11.24 17:31:33 | 2,40 Tsd. | 89,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:33 | 1,18 Tsd. | 89,86 |
21.11.24 17:31:33 | 1,09 Tsd. | 89,86 |
21.11.24 17:31:33 | 115 | 89,86 |
21.11.24 17:31:33 | 616 | 89,86 |
21.11.24 17:31:33 | 2,74 Tsd. | 89,86 |
21.11.24 17:31:33 | 3,52 Tsd. | 89,86 |
21.11.24 17:31:33 | 6 | 89,86 |
21.11.24 17:31:33 | 117 | 89,86 |
21.11.24 17:31:33 | 4 | 89,86 |
21.11.24 17:31:33 | 16 | 89,86 |
21.11.24 17:31:33 | 72 | 89,86 |
21.11.24 17:31:33 | 811 | 89,86 |
21.11.24 17:31:33 | 467 | 89,86 |
21.11.24 17:31:33 | 292 | 89,86 |
21.11.24 17:31:33 | 7 | 89,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:33 | 44 | 89,86 |
21.11.24 17:31:33 | 44 | 89,86 |
21.11.24 17:31:33 | 44 | 89,86 |
21.11.24 17:31:33 | 44 | 89,86 |
21.11.24 17:31:33 | 50 | 89,86 |
21.11.24 17:31:33 | 17 | 89,86 |
21.11.24 17:31:33 | 44 | 89,86 |
21.11.24 17:31:33 | 4 | 89,86 |
21.11.24 17:31:33 | 2 | 89,86 |
21.11.24 17:31:33 | 44 | 89,86 |
21.11.24 17:31:33 | 111 | 89,86 |
21.11.24 17:31:33 | 36 | 89,86 |
21.11.24 17:31:33 | 44 | 89,86 |
21.11.24 17:31:33 | 44 | 89,86 |
21.11.24 17:31:33 | 44 | 89,86 |