DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:00:51 | - | 7,805 |
11.06.25 14:00:04 | - | 7,805 |
11.06.25 13:59:33 | - | 7,805 |
11.06.25 13:59:26 | - | 7,800 |
11.06.25 13:59:25 | - | 7,800 |
11.06.25 13:59:24 | - | 7,795 |
11.06.25 13:57:59 | - | 7,805 |
11.06.25 13:57:41 | - | 7,810 |
11.06.25 13:57:41 | - | 7,805 |
11.06.25 13:57:40 | - | 7,800 |
11.06.25 13:55:09 | - | 7,800 |
11.06.25 13:53:43 | - | 7,810 |
11.06.25 13:51:43 | - | 7,805 |
11.06.25 13:51:15 | - | 7,810 |
11.06.25 13:48:15 | - | 7,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:48:05 | - | 7,805 |
11.06.25 13:47:03 | - | 7,810 |
11.06.25 13:46:02 | - | 7,805 |
11.06.25 13:45:53 | - | 7,805 |
11.06.25 13:42:52 | - | 7,805 |
11.06.25 13:40:57 | - | 7,805 |
11.06.25 13:37:56 | - | 7,805 |
11.06.25 13:35:07 | - | 7,810 |
11.06.25 13:32:07 | - | 7,810 |
11.06.25 13:31:02 | - | 7,805 |
11.06.25 13:31:01 | - | 7,800 |
11.06.25 13:30:02 | - | 7,805 |
11.06.25 13:29:32 | - | 7,800 |
11.06.25 13:29:29 | - | 7,805 |
11.06.25 13:28:23 | - | 7,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:25:22 | - | 7,805 |
11.06.25 13:25:21 | - | 7,810 |
11.06.25 13:22:59 | - | 7,805 |
11.06.25 13:22:42 | - | 7,815 |
11.06.25 13:22:41 | - | 7,810 |
11.06.25 13:20:30 | - | 7,805 |
11.06.25 13:20:22 | - | 7,815 |
11.06.25 13:20:21 | - | 7,810 |
11.06.25 13:19:22 | - | 7,805 |
11.06.25 13:16:21 | - | 7,805 |
11.06.25 13:13:21 | - | 7,805 |
11.06.25 13:11:01 | - | 7,805 |
11.06.25 13:09:47 | - | 7,810 |
11.06.25 13:07:42 | - | 7,820 |
11.06.25 13:07:41 | - | 7,815 |