DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:10:47 | - | 7,780 |
11.06.25 17:07:46 | - | 7,780 |
11.06.25 17:06:48 | - | 7,780 |
11.06.25 17:03:47 | - | 7,780 |
11.06.25 17:03:46 | - | 7,780 |
11.06.25 17:03:45 | - | 7,780 |
11.06.25 17:00:47 | - | 7,780 |
11.06.25 17:00:12 | - | 7,785 |
11.06.25 16:59:05 | - | 7,795 |
11.06.25 16:56:05 | - | 7,795 |
11.06.25 16:56:04 | - | 7,800 |
11.06.25 16:54:25 | - | 7,795 |
11.06.25 16:51:57 | - | 7,795 |
11.06.25 16:48:57 | - | 7,795 |
11.06.25 16:48:21 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:46:11 | - | 7,795 |
11.06.25 16:46:08 | - | 7,805 |
11.06.25 16:46:08 | - | 7,800 |
11.06.25 16:46:06 | - | 7,795 |
11.06.25 16:46:04 | - | 7,795 |
11.06.25 16:45:41 | - | 7,790 |
11.06.25 16:45:22 | - | 7,795 |
11.06.25 16:45:07 | - | 7,800 |
11.06.25 16:42:06 | - | 7,800 |
11.06.25 16:42:05 | - | 7,795 |
11.06.25 16:41:47 | - | 7,790 |
11.06.25 16:39:25 | - | 7,785 |
11.06.25 16:39:24 | - | 7,790 |
11.06.25 16:39:12 | - | 7,785 |
11.06.25 16:38:54 | - | 7,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:35:54 | - | 7,795 |
11.06.25 16:35:26 | - | 7,800 |
11.06.25 16:34:36 | - | 7,800 |
11.06.25 16:33:45 | - | 7,805 |
11.06.25 16:32:47 | - | 7,800 |
11.06.25 16:32:44 | - | 7,800 |
11.06.25 16:32:04 | - | 7,795 |
11.06.25 16:31:46 | - | 7,800 |
11.06.25 16:28:46 | - | 7,800 |
11.06.25 16:27:43 | - | 7,805 |
11.06.25 16:27:40 | - | 7,800 |
11.06.25 16:27:40 | - | 7,800 |
11.06.25 16:27:22 | - | 7,800 |
11.06.25 16:27:21 | - | 7,805 |
11.06.25 16:24:37 | - | 7,810 |