DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:31:54 | - | 7,780 |
12.06.25 13:29:05 | - | 7,775 |
12.06.25 13:26:04 | - | 7,775 |
12.06.25 13:26:04 | - | 7,770 |
12.06.25 13:24:04 | - | 7,775 |
12.06.25 13:21:03 | - | 7,775 |
12.06.25 13:18:02 | - | 7,775 |
12.06.25 13:15:02 | - | 7,775 |
12.06.25 13:14:12 | - | 7,780 |
12.06.25 13:13:20 | - | 7,775 |
12.06.25 13:12:29 | - | 7,780 |
12.06.25 13:10:26 | - | 7,775 |
12.06.25 13:07:25 | - | 7,775 |
12.06.25 13:06:30 | - | 7,775 |
12.06.25 13:04:58 | - | 7,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:02:04 | - | 7,780 |
12.06.25 13:00:56 | - | 7,770 |
12.06.25 12:59:32 | - | 7,765 |
12.06.25 12:59:17 | - | 7,770 |
12.06.25 12:59:15 | - | 7,770 |
12.06.25 12:59:14 | - | 7,775 |
12.06.25 12:59:14 | - | 7,770 |
12.06.25 12:59:01 | - | 7,765 |
12.06.25 12:56:01 | - | 7,765 |
12.06.25 12:54:09 | - | 7,755 |
12.06.25 12:53:49 | - | 7,750 |
12.06.25 12:53:12 | - | 7,755 |
12.06.25 12:52:49 | - | 7,750 |
12.06.25 12:52:04 | - | 7,755 |
12.06.25 12:51:29 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:51:23 | - | 7,750 |
12.06.25 12:51:15 | - | 7,750 |
12.06.25 12:51:14 | - | 7,750 |
12.06.25 12:51:01 | - | 7,750 |
12.06.25 12:49:25 | - | 7,750 |
12.06.25 12:48:50 | - | 7,755 |
12.06.25 12:47:13 | - | 7,755 |
12.06.25 12:46:12 | - | 7,755 |
12.06.25 12:45:30 | - | 7,755 |
12.06.25 12:42:55 | - | 7,755 |
12.06.25 12:39:55 | - | 7,755 |
12.06.25 12:39:24 | - | 7,750 |
12.06.25 12:36:23 | - | 7,750 |
12.06.25 12:33:22 | - | 7,750 |
12.06.25 12:30:22 | - | 7,750 |