DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:28:40 | - | 7,785 |
09.06.25 11:28:26 | - | 7,785 |
09.06.25 11:28:21 | - | 7,780 |
09.06.25 11:27:18 | - | 7,780 |
09.06.25 11:27:01 | - | 7,780 |
09.06.25 11:26:54 | - | 7,785 |
09.06.25 11:26:40 | - | 7,780 |
09.06.25 11:25:48 | - | 7,785 |
09.06.25 11:24:55 | - | 7,785 |
09.06.25 11:21:54 | - | 7,785 |
09.06.25 11:21:53 | - | 7,790 |
09.06.25 11:21:08 | - | 7,785 |
09.06.25 11:19:59 | - | 7,790 |
09.06.25 11:16:58 | - | 7,790 |
09.06.25 11:16:54 | - | 7,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:15:04 | - | 7,785 |
09.06.25 11:13:31 | - | 7,790 |
09.06.25 11:12:54 | - | 7,785 |
09.06.25 11:10:14 | - | 7,780 |
09.06.25 11:07:42 | - | 7,785 |
09.06.25 11:07:03 | - | 7,790 |
09.06.25 11:06:52 | - | 7,790 |
09.06.25 11:05:39 | - | 7,795 |
09.06.25 11:05:05 | - | 7,790 |
09.06.25 11:03:33 | - | 7,795 |
09.06.25 11:02:51 | - | 7,790 |
09.06.25 11:02:43 | - | 7,795 |
09.06.25 11:00:13 | - | 7,810 |
09.06.25 10:58:34 | - | 7,800 |
09.06.25 10:57:57 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:57:57 | - | 7,800 |
09.06.25 10:57:56 | - | 7,800 |
09.06.25 10:56:14 | - | 7,805 |
09.06.25 10:55:40 | - | 7,800 |
09.06.25 10:53:24 | - | 7,800 |
09.06.25 10:51:53 | - | 7,800 |
09.06.25 10:51:44 | - | 7,790 |
09.06.25 10:51:40 | - | 7,800 |
09.06.25 10:51:27 | - | 7,790 |
09.06.25 10:50:33 | - | 7,800 |
09.06.25 10:50:29 | - | 7,790 |
09.06.25 10:49:33 | - | 7,790 |
09.06.25 10:49:32 | - | 7,790 |
09.06.25 10:49:31 | - | 7,795 |
09.06.25 10:48:55 | - | 7,800 |