DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:16:04 | 0 | 215,50 |
04.11.24 08:16:03 | 0 | 216,10 |
01.11.24 08:16:05 | 0 | 213,10 |
31.10.24 08:16:04 | 0 | 212,60 |
30.10.24 10:46:54 | 50 | 215,60 |
30.10.24 08:16:01 | 0 | 215,90 |
29.10.24 18:34:44 | 8 | 217,20 |
29.10.24 13:16:02 | 123 | 217,50 |
29.10.24 08:16:05 | 0 | 217,80 |
28.10.24 15:03:18 | 45 | 216,70 |
28.10.24 08:16:03 | 0 | 216,40 |
25.10.24 10:31:35 | 0 | 214,60 |
24.10.24 08:16:05 | 0 | 212,30 |
23.10.24 08:16:05 | 0 | 212,50 |
22.10.24 08:16:02 | 0 | 217,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:16:01 | 0 | 216,90 |
18.10.24 08:16:05 | 0 | 217,40 |
17.10.24 14:39:52 | 16 | 217,20 |
17.10.24 08:16:05 | 0 | 216,20 |
16.10.24 08:16:04 | 0 | 215,00 |
15.10.24 08:16:04 | 0 | 214,20 |
14.10.24 08:16:05 | 0 | 212,00 |
11.10.24 08:16:02 | 0 | 209,50 |
10.10.24 08:16:00 | 0 | 212,10 |
09.10.24 08:16:04 | 0 | 211,80 |
08.10.24 08:16:01 | 0 | 208,30 |
07.10.24 08:16:05 | 0 | 209,00 |
Keine Daten verfügbar