DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:16:05 | 0 | 212,90 |
21.11.24 08:16:05 | 0 | 211,70 |
20.11.24 08:16:01 | 0 | 211,50 |
19.11.24 08:16:05 | 0 | 212,20 |
18.11.24 08:16:02 | 0 | 209,80 |
15.11.24 08:16:05 | 0 | 209,80 |
14.11.24 08:16:05 | 0 | 207,40 |
13.11.24 08:16:03 | 0 | 208,80 |
12.11.24 08:16:01 | 0 | 212,40 |
11.11.24 08:16:05 | 0 | 212,50 |
08.11.24 08:16:05 | 0 | 211,60 |
07.11.24 08:16:05 | 0 | 213,20 |
06.11.24 08:16:05 | 0 | 218,10 |
05.11.24 08:16:04 | 0 | 215,50 |
04.11.24 08:16:03 | 0 | 216,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:16:05 | 0 | 213,10 |
31.10.24 08:16:04 | 0 | 212,60 |
30.10.24 10:46:54 | 50 | 215,60 |
30.10.24 08:16:01 | 0 | 215,90 |
29.10.24 18:34:44 | 8 | 217,20 |
29.10.24 13:16:02 | 123 | 217,50 |
29.10.24 08:16:05 | 0 | 217,80 |
28.10.24 15:03:18 | 45 | 216,70 |
28.10.24 08:16:03 | 0 | 216,40 |
25.10.24 10:31:35 | 0 | 214,60 |
Keine Daten verfügbar