ASTELLAS PHARMA INC.
WKN 856273 | ISIN JP3942400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:44:46 | - | 9,374 |
19.11.24 15:44:46 | - | 9,410 |
19.11.24 15:42:37 | - | 9,484 |
19.11.24 15:39:37 | - | 9,484 |
19.11.24 15:36:37 | - | 9,484 |
19.11.24 15:33:37 | - | 9,484 |
19.11.24 15:30:47 | - | 9,484 |
19.11.24 15:29:23 | - | 9,486 |
19.11.24 15:26:23 | - | 9,486 |
19.11.24 15:23:51 | - | 9,488 |
19.11.24 15:20:51 | - | 9,488 |
19.11.24 15:20:41 | - | 9,490 |
19.11.24 15:20:40 | - | 9,488 |
19.11.24 15:20:36 | - | 9,486 |
19.11.24 15:20:30 | - | 9,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:20:28 | - | 9,490 |
19.11.24 15:19:32 | - | 9,498 |
19.11.24 15:19:25 | - | 9,498 |
19.11.24 15:16:37 | - | 9,498 |
19.11.24 15:13:37 | - | 9,498 |
19.11.24 15:12:23 | - | 9,500 |
19.11.24 15:11:03 | - | 9,504 |
19.11.24 15:11:00 | - | 9,500 |
19.11.24 15:09:55 | - | 9,498 |
19.11.24 15:09:15 | - | 9,496 |
19.11.24 15:09:13 | - | 9,498 |
19.11.24 15:08:31 | - | 9,506 |
19.11.24 15:08:06 | - | 9,508 |
19.11.24 15:07:39 | - | 9,504 |
19.11.24 15:07:38 | - | 9,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:07:35 | - | 9,516 |
19.11.24 15:07:12 | - | 9,524 |
19.11.24 15:07:06 | - | 9,526 |
19.11.24 15:06:57 | - | 9,528 |
19.11.24 15:06:54 | - | 9,530 |
19.11.24 15:06:06 | - | 9,492 |
19.11.24 15:05:58 | - | 9,490 |
19.11.24 15:05:17 | - | 9,494 |
19.11.24 15:04:34 | - | 9,496 |
19.11.24 15:01:34 | - | 9,496 |
19.11.24 15:01:06 | - | 9,498 |
19.11.24 15:00:23 | - | 9,496 |
19.11.24 15:00:06 | - | 9,498 |
19.11.24 14:59:24 | - | 9,496 |
19.11.24 14:59:23 | - | 9,536 |