ASTELLAS PHARMA INC.
WKN 856273 | ISIN JP3942400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:14:25 | - | 9,438 |
20.11.24 08:14:09 | - | 9,440 |
20.11.24 08:13:07 | - | 9,438 |
20.11.24 08:10:06 | - | 9,438 |
20.11.24 08:10:02 | - | 9,440 |
20.11.24 08:09:12 | - | 9,458 |
20.11.24 08:08:30 | - | 9,456 |
20.11.24 08:08:28 | - | 9,458 |
20.11.24 08:08:01 | - | 9,460 |
20.11.24 08:05:00 | - | 9,460 |
20.11.24 08:03:10 | - | 9,432 |
20.11.24 08:00:10 | - | 9,432 |
20.11.24 08:00:08 | - | 9,432 |
20.11.24 08:00:05 | - | 9,424 |
20.11.24 08:00:01 | - | 9,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:57:49 | - | 9,496 |
20.11.24 07:57:29 | - | 9,498 |
20.11.24 07:57:25 | - | 9,496 |
20.11.24 07:57:07 | - | 9,498 |
20.11.24 07:56:58 | - | 9,496 |
20.11.24 07:56:56 | - | 9,498 |
20.11.24 07:56:38 | - | 9,496 |
20.11.24 07:56:32 | - | 9,496 |
20.11.24 07:56:28 | - | 9,494 |
20.11.24 07:56:26 | - | 9,496 |
20.11.24 07:55:10 | - | 9,494 |
20.11.24 07:55:06 | - | 9,494 |
20.11.24 07:55:04 | - | 9,494 |
20.11.24 07:54:58 | - | 9,494 |
20.11.24 07:54:20 | - | 9,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:54:12 | - | 9,492 |
20.11.24 07:54:11 | - | 9,492 |
20.11.24 07:54:08 | - | 9,492 |
20.11.24 07:54:07 | - | 9,490 |
20.11.24 07:54:01 | - | 9,492 |
20.11.24 07:53:54 | - | 9,492 |
20.11.24 07:53:31 | - | 9,492 |
20.11.24 07:53:01 | - | 9,490 |
20.11.24 07:52:54 | - | 9,490 |
20.11.24 07:52:45 | - | 9,490 |
20.11.24 07:52:43 | - | 9,490 |
20.11.24 07:52:42 | - | 9,490 |
20.11.24 07:52:27 | - | 9,490 |
20.11.24 07:51:31 | - | 9,490 |
20.11.24 07:51:20 | - | 9,490 |