ASTELLAS PHARMA INC.
WKN 856273 | ISIN JP3942400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:54:16 | - | 9,568 |
21.11.24 09:51:15 | - | 9,568 |
21.11.24 09:51:14 | - | 9,570 |
21.11.24 09:49:14 | - | 9,572 |
21.11.24 09:46:14 | - | 9,572 |
21.11.24 09:46:06 | - | 9,572 |
21.11.24 09:46:04 | - | 9,576 |
21.11.24 09:43:56 | - | 9,582 |
21.11.24 09:40:56 | - | 9,582 |
21.11.24 09:40:54 | - | 9,580 |
21.11.24 09:40:25 | - | 9,572 |
21.11.24 09:37:25 | - | 9,572 |
21.11.24 09:34:24 | - | 9,572 |
21.11.24 09:34:21 | - | 9,566 |
21.11.24 09:31:28 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:31:16 | - | 9,560 |
21.11.24 09:31:06 | - | 9,560 |
21.11.24 09:31:05 | - | 9,560 |
21.11.24 09:30:38 | - | 9,562 |
21.11.24 09:30:37 | - | 9,560 |
21.11.24 09:30:15 | - | 9,560 |
21.11.24 09:27:14 | - | 9,560 |
21.11.24 09:24:58 | - | 9,558 |
21.11.24 09:24:34 | - | 9,554 |
21.11.24 09:21:34 | - | 9,554 |
21.11.24 09:18:33 | - | 9,554 |
21.11.24 09:18:33 | - | 9,552 |
21.11.24 09:15:41 | - | 9,550 |
21.11.24 09:12:41 | - | 9,550 |
21.11.24 09:11:45 | - | 9,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:11:41 | - | 9,550 |
21.11.24 09:11:25 | - | 9,548 |
21.11.24 09:09:26 | - | 9,550 |
21.11.24 09:06:26 | - | 9,550 |
21.11.24 09:06:23 | - | 9,548 |
21.11.24 09:06:21 | - | 9,546 |
21.11.24 09:06:13 | - | 9,548 |
21.11.24 09:03:13 | - | 9,548 |
21.11.24 09:00:13 | - | 9,548 |
21.11.24 08:57:13 | - | 9,548 |
21.11.24 08:57:04 | - | 9,550 |
21.11.24 08:56:16 | - | 9,548 |
21.11.24 08:54:26 | - | 9,550 |
21.11.24 08:51:26 | - | 9,550 |
21.11.24 08:51:19 | - | 9,552 |