ASTELLAS PHARMA INC.
WKN 856273 | ISIN JP3942400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:30:14 | - | 9,564 |
21.11.24 08:30:10 | - | 9,566 |
21.11.24 08:30:09 | - | 9,564 |
21.11.24 08:30:08 | - | 9,564 |
21.11.24 08:28:15 | - | 9,566 |
21.11.24 08:28:13 | - | 9,560 |
21.11.24 08:28:12 | - | 9,558 |
21.11.24 08:27:19 | - | 9,554 |
21.11.24 08:27:18 | - | 9,548 |
21.11.24 08:26:36 | - | 9,546 |
21.11.24 08:26:08 | - | 9,542 |
21.11.24 08:24:51 | - | 9,544 |
21.11.24 08:24:49 | - | 9,542 |
21.11.24 08:24:47 | - | 9,542 |
21.11.24 08:22:04 | - | 9,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:19:03 | - | 9,544 |
21.11.24 08:16:03 | - | 9,544 |
21.11.24 08:13:03 | - | 9,544 |
21.11.24 08:10:02 | - | 9,544 |
21.11.24 08:08:47 | - | 9,550 |
21.11.24 08:05:46 | - | 9,550 |
21.11.24 08:05:34 | - | 9,548 |
21.11.24 08:05:33 | - | 9,548 |
21.11.24 08:05:00 | - | 9,550 |
21.11.24 08:04:51 | - | 9,526 |
21.11.24 08:04:49 | - | 9,528 |
21.11.24 08:04:39 | - | 9,526 |
21.11.24 08:04:33 | - | 9,528 |
21.11.24 08:04:30 | - | 9,526 |
21.11.24 08:04:16 | - | 9,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:03:36 | - | 9,526 |
21.11.24 08:03:32 | - | 9,528 |
21.11.24 08:03:11 | - | 9,532 |
21.11.24 08:00:10 | - | 9,532 |
21.11.24 07:59:25 | - | 9,528 |
21.11.24 07:56:24 | - | 9,528 |
21.11.24 07:53:24 | - | 9,528 |
21.11.24 07:50:24 | - | 9,528 |
21.11.24 07:47:23 | - | 9,528 |
21.11.24 07:44:23 | - | 9,528 |
21.11.24 07:44:10 | - | 9,604 |
21.11.24 07:44:06 | - | 9,602 |
21.11.24 07:44:04 | - | 9,604 |
21.11.24 07:44:02 | - | 9,602 |
21.11.24 07:43:21 | - | 9,604 |