ASTELLAS PHARMA INC.
WKN 856273 | ISIN JP3942400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:19:17 | - | 9,544 |
21.11.24 10:19:16 | - | 9,568 |
21.11.24 10:19:14 | - | 9,592 |
21.11.24 10:18:39 | - | 9,600 |
21.11.24 10:18:38 | - | 9,598 |
21.11.24 10:15:54 | - | 9,592 |
21.11.24 10:12:54 | - | 9,592 |
21.11.24 10:09:53 | - | 9,592 |
21.11.24 10:09:52 | - | 9,584 |
21.11.24 10:07:06 | - | 9,582 |
21.11.24 10:04:05 | - | 9,582 |
21.11.24 10:04:04 | - | 9,576 |
21.11.24 10:02:13 | - | 9,572 |
21.11.24 10:02:11 | - | 9,574 |
21.11.24 10:01:05 | - | 9,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:00:44 | - | 9,570 |
21.11.24 10:00:35 | - | 9,570 |
21.11.24 10:00:34 | - | 9,568 |
21.11.24 10:00:33 | - | 9,568 |
21.11.24 09:59:39 | - | 9,566 |
21.11.24 09:56:39 | - | 9,566 |
21.11.24 09:54:16 | - | 9,568 |
21.11.24 09:51:15 | - | 9,568 |
21.11.24 09:51:14 | - | 9,570 |
21.11.24 09:49:14 | - | 9,572 |
21.11.24 09:46:14 | - | 9,572 |
21.11.24 09:46:06 | - | 9,572 |
21.11.24 09:46:04 | - | 9,576 |
21.11.24 09:43:56 | - | 9,582 |
21.11.24 09:40:56 | - | 9,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:40:54 | - | 9,580 |
21.11.24 09:40:25 | - | 9,572 |
21.11.24 09:37:25 | - | 9,572 |
21.11.24 09:34:24 | - | 9,572 |
21.11.24 09:34:21 | - | 9,566 |
21.11.24 09:31:28 | - | 9,560 |
21.11.24 09:31:16 | - | 9,560 |
21.11.24 09:31:06 | - | 9,560 |
21.11.24 09:31:05 | - | 9,560 |
21.11.24 09:30:38 | - | 9,562 |
21.11.24 09:30:37 | - | 9,560 |
21.11.24 09:30:15 | - | 9,560 |
21.11.24 09:27:14 | - | 9,560 |
21.11.24 09:24:58 | - | 9,558 |
21.11.24 09:24:34 | - | 9,554 |