ASTELLAS PHARMA INC.
WKN 856273 | ISIN JP3942400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:09:51 | - | 10,490 |
29.10.24 16:09:25 | - | 10,490 |
29.10.24 16:09:15 | - | 10,490 |
29.10.24 16:09:10 | - | 10,490 |
29.10.24 16:09:05 | - | 10,490 |
29.10.24 16:08:44 | - | 10,495 |
29.10.24 16:08:18 | - | 10,490 |
29.10.24 16:05:18 | - | 10,490 |
29.10.24 16:02:17 | - | 10,490 |
29.10.24 15:59:17 | - | 10,490 |
29.10.24 15:58:26 | - | 10,490 |
29.10.24 15:57:29 | - | 10,490 |
29.10.24 15:54:28 | - | 10,490 |
29.10.24 15:54:27 | - | 10,460 |
29.10.24 15:54:19 | - | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:53:58 | - | 10,530 |
29.10.24 15:53:57 | - | 10,670 |
29.10.24 15:53:57 | - | 10,610 |
29.10.24 15:53:09 | - | 10,535 |
29.10.24 15:53:07 | - | 10,490 |
29.10.24 15:53:06 | - | 10,490 |
29.10.24 15:53:05 | - | 10,490 |
29.10.24 15:53:03 | - | 10,490 |
29.10.24 15:53:02 | - | 10,490 |
29.10.24 15:52:52 | - | 10,490 |
29.10.24 15:52:16 | - | 10,490 |
29.10.24 15:51:34 | - | 10,485 |
29.10.24 15:51:33 | - | 10,485 |
29.10.24 15:51:31 | - | 10,485 |
29.10.24 15:50:28 | - | 10,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:50:25 | - | 10,440 |
29.10.24 15:50:25 | - | 10,385 |
29.10.24 15:47:35 | - | 10,385 |
29.10.24 15:45:52 | - | 10,390 |
29.10.24 15:45:51 | - | 10,390 |
29.10.24 15:45:49 | - | 10,390 |
29.10.24 15:44:19 | - | 10,390 |
29.10.24 15:44:18 | - | 10,345 |
29.10.24 15:44:17 | - | 10,325 |
29.10.24 15:44:17 | - | 10,315 |
29.10.24 15:40:07 | - | 10,315 |
29.10.24 15:40:07 | - | 10,365 |
29.10.24 15:40:05 | - | 10,385 |
29.10.24 15:39:09 | - | 10,385 |
29.10.24 15:38:05 | - | 10,385 |