TULLOW OIL PLC LS-,10
WKN 591219 | ISIN GB0001500809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:24:41 | - | 0,2185 |
11.06.25 17:24:24 | - | 0,2180 |
11.06.25 17:24:17 | - | 0,2185 |
11.06.25 17:24:16 | - | 0,2185 |
11.06.25 17:24:05 | - | 0,2180 |
11.06.25 17:23:57 | - | 0,2180 |
11.06.25 17:23:01 | - | 0,2175 |
11.06.25 17:20:01 | - | 0,2175 |
11.06.25 17:19:13 | - | 0,2190 |
11.06.25 17:18:43 | - | 0,2185 |
11.06.25 17:18:29 | - | 0,2190 |
11.06.25 17:18:28 | - | 0,2185 |
11.06.25 17:18:26 | - | 0,2180 |
11.06.25 17:18:06 | - | 0,2185 |
11.06.25 17:18:05 | - | 0,2190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:18:05 | - | 0,2185 |
11.06.25 17:18:01 | - | 0,2195 |
11.06.25 17:17:58 | - | 0,2190 |
11.06.25 17:16:39 | - | 0,2200 |
11.06.25 17:14:52 | - | 0,2200 |
11.06.25 17:14:42 | - | 0,2195 |
11.06.25 17:12:21 | - | 0,2185 |
11.06.25 17:11:25 | - | 0,2150 |
11.06.25 17:11:24 | - | 0,2185 |
11.06.25 17:09:57 | - | 0,2150 |
11.06.25 17:09:54 | - | 0,2145 |
11.06.25 17:09:21 | - | 0,2140 |
11.06.25 17:09:18 | - | 0,2180 |
11.06.25 17:08:27 | - | 0,2180 |
11.06.25 17:06:03 | - | 0,2175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:05:45 | - | 0,2175 |
11.06.25 17:05:45 | - | 0,2175 |
11.06.25 17:03:03 | - | 0,2175 |
11.06.25 17:02:09 | - | 0,2180 |
11.06.25 17:01:47 | - | 0,2180 |
11.06.25 17:01:24 | - | 0,2175 |
11.06.25 16:58:57 | - | 0,2175 |
11.06.25 16:58:23 | - | 0,2175 |
11.06.25 16:58:22 | - | 0,2180 |
11.06.25 16:55:22 | - | 0,2180 |
11.06.25 16:53:59 | - | 0,2185 |
11.06.25 16:51:36 | - | 0,2190 |
11.06.25 16:51:31 | - | 0,2195 |
11.06.25 16:50:32 | - | 0,2205 |
11.06.25 16:50:26 | - | 0,2210 |