TULLOW OIL PLC LS-,10
WKN 591219 | ISIN GB0001500809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:41:10 | - | 0,2170 |
12.06.25 15:38:27 | - | 0,2170 |
12.06.25 15:37:38 | - | 0,2160 |
12.06.25 15:34:38 | - | 0,2160 |
12.06.25 15:32:18 | - | 0,2160 |
12.06.25 15:32:16 | - | 0,2160 |
12.06.25 15:32:11 | - | 0,2155 |
12.06.25 15:31:55 | - | 0,2155 |
12.06.25 15:30:06 | - | 0,2165 |
12.06.25 15:29:05 | - | 0,2165 |
12.06.25 15:26:05 | - | 0,2165 |
12.06.25 15:25:04 | - | 0,2160 |
12.06.25 15:24:25 | - | 0,2155 |
12.06.25 15:24:23 | - | 0,2160 |
12.06.25 15:24:20 | - | 0,2155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:24:19 | - | 0,2150 |
12.06.25 15:22:33 | - | 0,2150 |
12.06.25 15:19:33 | - | 0,2150 |
12.06.25 15:19:30 | - | 0,2145 |
12.06.25 15:19:29 | - | 0,2140 |
12.06.25 15:19:04 | - | 0,2140 |
12.06.25 15:16:04 | - | 0,2140 |
12.06.25 15:16:03 | - | 0,2165 |
12.06.25 15:16:02 | - | 0,2185 |
12.06.25 15:14:58 | - | 0,2140 |
12.06.25 15:11:57 | - | 0,2140 |
12.06.25 15:08:56 | - | 0,2140 |
12.06.25 15:05:56 | - | 0,2140 |
12.06.25 15:05:35 | - | 0,2135 |
12.06.25 15:04:40 | - | 0,2135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:01:39 | - | 0,2135 |
12.06.25 14:58:39 | - | 0,2135 |
12.06.25 14:58:36 | - | 0,2130 |
12.06.25 14:57:18 | - | 0,2125 |
12.06.25 14:54:18 | - | 0,2125 |
12.06.25 14:54:17 | - | 0,2120 |
12.06.25 14:54:10 | - | 0,2130 |
12.06.25 14:54:09 | - | 0,2120 |
12.06.25 14:54:04 | - | 0,2125 |
12.06.25 14:52:13 | - | 0,2120 |
12.06.25 14:50:27 | - | 0,2140 |
12.06.25 14:47:27 | - | 0,2140 |
12.06.25 14:47:05 | - | 0,2140 |
12.06.25 14:44:04 | - | 0,2140 |
12.06.25 14:41:28 | - | 0,2145 |