TULLOW OIL PLC LS-,10
WKN 591219 | ISIN GB0001500809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:40:30 | - | 0,2170 |
12.06.25 16:40:29 | - | 0,2170 |
12.06.25 16:39:39 | - | 0,2170 |
12.06.25 16:39:35 | - | 0,2180 |
12.06.25 16:38:16 | - | 0,2175 |
12.06.25 16:35:15 | - | 0,2175 |
12.06.25 16:34:36 | - | 0,2170 |
12.06.25 16:31:35 | - | 0,2170 |
12.06.25 16:29:58 | - | 0,2175 |
12.06.25 16:29:18 | - | 0,2180 |
12.06.25 16:26:17 | - | 0,2180 |
12.06.25 16:24:51 | - | 0,2170 |
12.06.25 16:23:02 | - | 0,2175 |
12.06.25 16:23:02 | - | 0,2170 |
12.06.25 16:21:25 | - | 0,2175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:18:24 | - | 0,2175 |
12.06.25 16:17:57 | - | 0,2170 |
12.06.25 16:14:57 | - | 0,2170 |
12.06.25 16:14:50 | - | 0,2175 |
12.06.25 16:14:49 | - | 0,2170 |
12.06.25 16:14:49 | - | 0,2160 |
12.06.25 16:13:55 | - | 0,2160 |
12.06.25 16:11:52 | - | 0,2175 |
12.06.25 16:08:52 | - | 0,2175 |
12.06.25 16:08:35 | - | 0,2170 |
12.06.25 16:08:34 | - | 0,2165 |
12.06.25 16:08:21 | - | 0,2170 |
12.06.25 16:07:52 | - | 0,2170 |
12.06.25 16:07:51 | - | 0,2175 |
12.06.25 16:07:50 | - | 0,2170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:07:26 | - | 0,2165 |
12.06.25 16:06:20 | - | 0,2165 |
12.06.25 16:05:50 | - | 0,2170 |
12.06.25 16:03:50 | - | 0,2170 |
12.06.25 16:03:45 | - | 0,2160 |
12.06.25 16:01:25 | - | 0,2165 |
12.06.25 16:00:07 | - | 0,2165 |
12.06.25 15:57:07 | - | 0,2165 |
12.06.25 15:55:49 | - | 0,2170 |
12.06.25 15:55:48 | - | 0,2170 |
12.06.25 15:54:06 | - | 0,2165 |
12.06.25 15:51:06 | - | 0,2165 |
12.06.25 15:49:06 | - | 0,2160 |
12.06.25 15:46:06 | - | 0,2160 |
12.06.25 15:45:56 | - | 0,2165 |