RAKUTEN GROUP INC.
WKN 927128 | ISIN JP3967200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:14:01 | - | 4,932 |
10.06.25 09:13:18 | - | 4,933 |
10.06.25 09:12:45 | - | 4,932 |
10.06.25 09:12:17 | - | 4,932 |
10.06.25 09:12:08 | - | 4,932 |
10.06.25 09:11:18 | - | 4,931 |
10.06.25 09:08:17 | - | 4,931 |
10.06.25 09:07:09 | - | 4,930 |
10.06.25 09:07:08 | - | 4,931 |
10.06.25 09:06:48 | - | 4,930 |
10.06.25 09:04:40 | - | 4,928 |
10.06.25 09:01:39 | - | 4,928 |
10.06.25 09:01:37 | - | 4,929 |
10.06.25 09:01:17 | - | 4,930 |
10.06.25 08:58:17 | - | 4,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:58:13 | - | 4,931 |
10.06.25 08:58:07 | - | 4,929 |
10.06.25 08:56:02 | - | 4,927 |
10.06.25 08:53:02 | - | 4,927 |
10.06.25 08:52:15 | - | 4,929 |
10.06.25 08:49:45 | - | 4,932 |
10.06.25 08:49:05 | - | 4,931 |
10.06.25 08:49:00 | - | 4,932 |
10.06.25 08:48:55 | - | 4,932 |
10.06.25 08:48:45 | - | 4,932 |
10.06.25 08:48:43 | - | 4,932 |
10.06.25 08:47:43 | - | 4,932 |
10.06.25 08:45:57 | - | 4,933 |
10.06.25 08:42:56 | - | 4,933 |
10.06.25 08:39:55 | - | 4,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:39:54 | - | 4,931 |
10.06.25 08:39:42 | - | 4,929 |
10.06.25 08:38:50 | - | 4,928 |
10.06.25 08:35:50 | - | 4,928 |
10.06.25 08:35:29 | - | 4,927 |
10.06.25 08:35:13 | - | 4,928 |
10.06.25 08:35:05 | - | 4,927 |
10.06.25 08:34:05 | - | 4,928 |
10.06.25 08:33:35 | - | 4,956 |
10.06.25 08:32:40 | - | 4,928 |
10.06.25 08:31:13 | - | 4,927 |
10.06.25 08:30:29 | - | 4,928 |
10.06.25 08:30:26 | - | 4,930 |
10.06.25 08:30:18 | - | 4,931 |
10.06.25 08:30:14 | - | 4,929 |