RAKUTEN GROUP INC.
WKN 927128 | ISIN JP3967200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:18:48 | - | 4,905 |
12.06.25 19:15:47 | - | 4,905 |
12.06.25 19:13:35 | - | 4,904 |
12.06.25 19:12:09 | - | 4,905 |
12.06.25 19:11:48 | - | 4,904 |
12.06.25 19:10:52 | - | 4,905 |
12.06.25 19:08:36 | - | 4,904 |
12.06.25 19:05:36 | - | 4,904 |
12.06.25 19:05:33 | - | 4,903 |
12.06.25 19:05:06 | - | 4,902 |
12.06.25 19:02:05 | - | 4,902 |
12.06.25 19:00:52 | - | 4,902 |
12.06.25 18:59:06 | - | 4,901 |
12.06.25 18:59:03 | - | 4,902 |
12.06.25 18:58:37 | - | 4,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:55:36 | - | 4,902 |
12.06.25 18:55:12 | - | 4,903 |
12.06.25 18:54:42 | - | 4,902 |
12.06.25 18:54:03 | - | 4,903 |
12.06.25 18:54:01 | - | 4,903 |
12.06.25 18:52:14 | - | 4,904 |
12.06.25 18:49:14 | - | 4,904 |
12.06.25 18:46:13 | - | 4,904 |
12.06.25 18:43:13 | - | 4,904 |
12.06.25 18:41:18 | - | 4,903 |
12.06.25 18:41:07 | - | 4,902 |
12.06.25 18:38:06 | - | 4,902 |
12.06.25 18:38:05 | - | 4,901 |
12.06.25 18:35:25 | - | 4,900 |
12.06.25 18:35:02 | - | 4,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:34:18 | - | 4,900 |
12.06.25 18:33:11 | - | 4,900 |
12.06.25 18:32:36 | - | 4,899 |
12.06.25 18:32:33 | - | 4,897 |
12.06.25 18:32:02 | - | 4,896 |
12.06.25 18:31:59 | - | 4,898 |
12.06.25 18:31:57 | - | 4,899 |
12.06.25 18:31:55 | - | 4,898 |
12.06.25 18:30:03 | - | 4,899 |
12.06.25 18:29:08 | - | 4,899 |
12.06.25 18:28:25 | - | 4,899 |
12.06.25 18:28:22 | - | 4,898 |
12.06.25 18:28:18 | - | 4,899 |
12.06.25 18:28:03 | - | 4,898 |
12.06.25 18:26:26 | - | 4,896 |