RAKUTEN GROUP INC.
WKN 927128 | ISIN JP3967200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:28:15 | - | 4,922 |
10.06.25 12:27:41 | - | 4,922 |
10.06.25 12:27:36 | - | 4,923 |
10.06.25 12:26:47 | - | 4,922 |
10.06.25 12:24:11 | - | 4,923 |
10.06.25 12:24:10 | - | 4,923 |
10.06.25 12:21:24 | - | 4,924 |
10.06.25 12:19:01 | - | 4,924 |
10.06.25 12:17:12 | - | 4,924 |
10.06.25 12:14:11 | - | 4,924 |
10.06.25 12:11:48 | - | 4,924 |
10.06.25 12:08:47 | - | 4,924 |
10.06.25 12:05:46 | - | 4,924 |
10.06.25 12:02:46 | - | 4,924 |
10.06.25 12:02:44 | - | 4,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:00:24 | - | 4,920 |
10.06.25 11:59:32 | - | 4,919 |
10.06.25 11:56:31 | - | 4,919 |
10.06.25 11:53:30 | - | 4,919 |
10.06.25 11:50:29 | - | 4,919 |
10.06.25 11:47:29 | - | 4,919 |
10.06.25 11:47:15 | - | 4,920 |
10.06.25 11:44:15 | - | 4,920 |
10.06.25 11:42:54 | - | 4,919 |
10.06.25 11:42:54 | - | 4,920 |
10.06.25 11:39:53 | - | 4,920 |
10.06.25 11:36:52 | - | 4,920 |
10.06.25 11:33:51 | - | 4,920 |
10.06.25 11:30:51 | - | 4,920 |
10.06.25 11:30:50 | - | 4,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:28:09 | - | 4,921 |
10.06.25 11:28:03 | - | 4,922 |
10.06.25 11:27:40 | - | 4,921 |
10.06.25 11:25:49 | - | 4,922 |
10.06.25 11:25:42 | - | 4,921 |
10.06.25 11:25:19 | - | 4,922 |
10.06.25 11:25:18 | - | 4,921 |
10.06.25 11:22:27 | - | 4,920 |
10.06.25 11:19:26 | - | 4,920 |
10.06.25 11:18:12 | - | 4,919 |
10.06.25 11:15:12 | - | 4,919 |
10.06.25 11:13:30 | - | 4,918 |
10.06.25 11:10:30 | - | 4,918 |
10.06.25 11:10:28 | - | 4,918 |
10.06.25 11:08:14 | - | 4,918 |