MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:48:32 | - | 13,940 |
20.09.24 08:48:32 | - | 13,920 |
20.09.24 08:48:28 | - | 13,940 |
20.09.24 08:48:11 | - | 13,920 |
20.09.24 08:48:08 | - | 13,940 |
20.09.24 08:47:59 | - | 13,940 |
20.09.24 08:47:42 | - | 13,920 |
20.09.24 08:47:41 | - | 13,940 |
20.09.24 08:43:25 | - | 13,920 |
20.09.24 08:43:24 | - | 13,940 |
20.09.24 08:43:18 | - | 13,920 |
20.09.24 08:43:18 | - | 13,920 |
20.09.24 08:43:15 | - | 13,940 |
20.09.24 08:43:11 | - | 13,940 |
20.09.24 08:42:40 | - | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:42:36 | - | 13,940 |
20.09.24 08:42:27 | - | 13,920 |
20.09.24 08:42:26 | - | 13,940 |
20.09.24 08:42:19 | - | 13,920 |
20.09.24 08:42:18 | - | 13,940 |
20.09.24 08:42:16 | - | 13,920 |
20.09.24 08:41:41 | - | 13,940 |
20.09.24 08:41:38 | - | 13,920 |
20.09.24 08:41:07 | - | 13,940 |
20.09.24 08:40:53 | - | 13,920 |
20.09.24 08:40:38 | - | 13,940 |
20.09.24 08:40:33 | - | 13,940 |
20.09.24 08:40:25 | - | 13,940 |
20.09.24 08:40:14 | - | 13,940 |
20.09.24 08:40:13 | - | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:40:13 | - | 13,940 |
20.09.24 08:40:13 | - | 13,940 |
20.09.24 08:40:13 | - | 13,920 |
20.09.24 08:14:16 | - | 13,940 |
20.09.24 08:12:43 | - | 13,920 |
20.09.24 08:00:29 | - | 13,940 |
20.09.24 08:00:28 | - | 13,940 |
20.09.24 08:00:13 | - | 13,940 |
20.09.24 08:00:06 | - | 13,920 |
20.09.24 08:00:06 | - | 13,920 |
20.09.24 07:59:33 | - | 13,920 |
20.09.24 07:58:49 | - | 13,940 |
20.09.24 07:58:49 | - | 13,920 |
20.09.24 07:53:57 | - | 13,940 |
20.09.24 07:50:00 | - | 13,980 |