MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:44 | - | 13,840 |
20.09.24 09:23:32 | - | 13,820 |
20.09.24 09:23:18 | - | 13,840 |
20.09.24 09:22:56 | - | 13,840 |
20.09.24 09:22:28 | - | 13,840 |
20.09.24 09:22:14 | - | 13,840 |
20.09.24 09:21:45 | - | 13,820 |
20.09.24 09:21:18 | - | 13,820 |
20.09.24 09:21:18 | - | 13,820 |
20.09.24 09:21:18 | - | 13,820 |
20.09.24 09:21:18 | - | 13,820 |
20.09.24 09:21:18 | - | 13,820 |
20.09.24 09:21:18 | - | 13,820 |
20.09.24 09:21:18 | - | 13,820 |
20.09.24 09:21:18 | - | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:58 | - | 13,820 |
20.09.24 09:20:58 | - | 13,820 |
20.09.24 09:20:58 | - | 13,820 |
20.09.24 09:20:58 | - | 13,820 |
20.09.24 09:19:53 | - | 13,800 |
20.09.24 09:19:46 | - | 13,800 |
20.09.24 09:17:41 | - | 13,760 |
20.09.24 09:13:56 | - | 13,820 |
20.09.24 09:13:36 | - | 13,820 |
20.09.24 09:13:06 | - | 13,820 |
20.09.24 09:13:05 | - | 13,840 |
20.09.24 09:12:22 | - | 13,840 |
20.09.24 09:11:26 | - | 13,840 |
20.09.24 09:10:46 | - | 13,840 |
20.09.24 09:10:05 | - | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:12 | - | 13,820 |
20.09.24 09:09:01 | - | 13,840 |
20.09.24 09:08:23 | - | 13,840 |
20.09.24 09:08:02 | - | 13,860 |
20.09.24 09:07:38 | - | 13,860 |
20.09.24 09:07:05 | - | 13,860 |
20.09.24 09:06:52 | - | 13,860 |
20.09.24 09:05:25 | - | 13,840 |
20.09.24 09:04:05 | - | 13,840 |
20.09.24 09:01:39 | - | 13,840 |
20.09.24 09:00:43 | - | 13,840 |
20.09.24 08:59:45 | - | 13,900 |
20.09.24 08:59:44 | - | 13,920 |
20.09.24 08:59:42 | - | 13,900 |
20.09.24 08:59:41 | - | 13,920 |