MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:05 | - | 13,800 |
11:53:56 | - | 13,800 |
11:53:35 | - | 13,800 |
11:53:15 | - | 13,780 |
11:53:01 | - | 13,780 |
11:52:30 | - | 13,780 |
11:52:16 | - | 13,840 |
11:52:05 | - | 13,820 |
11:51:48 | - | 13,840 |
11:51:26 | - | 13,840 |
11:51:16 | - | 13,840 |
11:51:06 | - | 13,840 |
11:50:57 | - | 13,840 |
11:50:45 | - | 13,820 |
11:50:45 | - | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:45 | - | 13,820 |
11:50:45 | - | 13,820 |
11:50:45 | - | 13,820 |
11:50:45 | - | 13,820 |
11:50:27 | - | 13,840 |
11:50:05 | - | 13,840 |
11:49:46 | - | 13,840 |
11:49:25 | - | 13,840 |
11:49:19 | - | 13,840 |
11:49:07 | - | 13,840 |
11:48:55 | - | 13,840 |
11:48:51 | - | 13,840 |
11:48:46 | - | 13,820 |
11:48:36 | - | 13,840 |
11:48:26 | - | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:13 | - | 13,840 |
11:48:04 | - | 13,840 |
11:48:02 | - | 13,820 |
11:47:57 | - | 13,840 |
11:47:51 | - | 13,840 |
11:47:46 | - | 13,840 |
11:47:45 | - | 13,820 |
11:47:40 | - | 13,820 |
11:47:34 | - | 13,820 |
11:47:29 | - | 13,840 |
11:47:24 | - | 13,820 |
11:47:15 | - | 13,820 |
11:47:06 | - | 13,840 |
11:47:01 | - | 13,820 |
11:46:55 | - | 13,820 |