MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:15 | - | 13,800 |
10:31:56 | - | 13,800 |
10:31:49 | - | 13,800 |
10:31:35 | - | 13,800 |
10:31:21 | - | 13,800 |
10:31:10 | - | 13,800 |
10:31:10 | - | 13,800 |
10:30:40 | - | 13,800 |
10:30:14 | - | 13,800 |
10:29:55 | - | 13,840 |
10:29:26 | - | 13,820 |
10:29:07 | - | 13,820 |
10:28:56 | - | 13,820 |
10:28:23 | - | 13,820 |
10:28:04 | - | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:53 | - | 13,820 |
10:27:39 | - | 13,820 |
10:27:16 | - | 13,840 |
10:27:02 | - | 13,840 |
10:26:50 | - | 13,840 |
10:26:33 | - | 13,820 |
10:26:22 | - | 13,820 |
10:26:16 | - | 13,820 |
10:26:05 | - | 13,820 |
10:25:49 | - | 13,820 |
10:25:17 | - | 13,820 |
10:25:10 | - | 13,820 |
10:24:56 | - | 13,840 |
10:24:40 | - | 13,840 |
10:24:27 | - | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:16 | - | 13,840 |
10:24:08 | - | 13,840 |
10:24:04 | - | 13,840 |
10:23:51 | - | 13,880 |
10:23:38 | - | 13,880 |
10:23:26 | - | 13,880 |
10:23:06 | - | 13,880 |
10:22:36 | - | 13,880 |
10:22:27 | - | 13,880 |
10:22:15 | - | 13,860 |
10:22:02 | - | 13,860 |
10:21:47 | - | 13,880 |
10:21:27 | - | 13,880 |
10:21:07 | - | 13,880 |
10:20:50 | - | 13,880 |